28276 恒指瑞銀五四沽Ｉ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.010 | 24,740.570 | 0 | 43.920 | ||||
| 17/03/2025 | 0.010 | 24,145.570 | 0 | 40.023 | ||||
| 14/03/2025 | 0.010 | 23,959.980 | 0 | 37.639 | ||||
| 13/03/2025 | 0.010 | 23,462.650 | 0 | 34.381 | ||||
| 12/03/2025 | 0.010 | 23,600.310 | 0 | 34.820 | ||||
| 11/03/2025 | 0.010 | 23,782.140 | 0 | 35.496 | ||||
| 10/03/2025 | 0.010 | 23,783.490 | 0 | 35.158 | ||||
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 36.539 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 36.892 | ||||
| 05/03/2025 | 0.011 | 23,594.210 | 1,140,000 | 33.195 | 990,000 | 0.013 | 150,000 | 0.011 |
| 04/03/2025 | 0.014 | 22,941.770 | 6,410,000 | 31.060 | 1,570,000 | 0.016 | 4,830,000 | 0.015 |
| 03/03/2025 | 0.016 | 23,006.270 | 5,220,000 | 32.230 | 2,620,000 | 0.016 | 2,600,000 | 0.015 |
| 28/02/2025 | 0.020 | 22,941.320 | 5,240,000 | 32.973 | 2,640,000 | 0.017 | 2,400,000 | 0.020 |
| 27/02/2025 | 0.013 | 23,718.290 | 6,390,000 | 33.446 | 3,490,000 | 0.012 | 2,800,000 | 0.012 |
| 26/02/2025 | 0.013 | 23,787.930 | 9,450,000 | 33.515 | 5,980,000 | 0.013 | 3,470,000 | 0.012 |
| 25/02/2025 | 0.014 | 23,034.020 | 11,640,000 | 29.804 | 6,100,000 | 0.014 | 5,280,000 | 0.014 |
| 24/02/2025 | 0.013 | 23,341.610 | 16,390,000 | 30.685 | 7,750,000 | 0.013 | 8,160,000 | 0.012 |
| 21/02/2025 | 0.013 | 23,477.920 | 11,040,000 | 30.663 | 8,360,000 | 0.014 | 2,080,000 | 0.013 |
| 20/02/2025 | 0.016 | 22,576.980 | 37,850,000 | 27.135 | 19,420,000 | 0.016 | 18,080,000 | 0.016 |
| 19/02/2025 | 0.015 | 22,944.240 | 14,270,000 | 28.533 | 8,080,000 | 0.016 | 6,190,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |