28275 平安瑞銀五十沽Ａ (认沽证)
按盘价 
0.205 -0.003 (-1.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.205 | 46.600 | 350,000 | 46.962 | 175,000 | 0.204 | 175,000 | 0.206 |
| 23/12/2024 | 0.208 | 46.350 | 450,000 | 47.048 | 225,000 | 0.210 | 225,000 | 0.211 |
| 20/12/2024 | 0.217 | 45.450 | 400,000 | 46.753 | 200,000 | 0.216 | 200,000 | 0.214 |
| 19/12/2024 | 0.215 | 45.700 | 300,000 | 46.908 | 150,000 | 0.215 | 150,000 | 0.215 |
| 18/12/2024 | 0.214 | 45.950 | 350,000 | 47.368 | 175,000 | 0.214 | 175,000 | 0.211 |
| 17/12/2024 | 0.218 | 45.500 | 300,000 | 47.197 | 150,000 | 0.219 | 150,000 | 0.220 |
| 16/12/2024 | 0.216 | 45.800 | 200,000 | 47.508 | 100,000 | 0.211 | 100,000 | 0.208 |
| 13/12/2024 | 0.211 | 46.350 | 0 | 47.549 | ||||
| 12/12/2024 | 0.198 | 47.750 | 750,000 | 47.730 | 375,000 | 0.195 | 375,000 | 0.195 |
| 11/12/2024 | 0.204 | 47.000 | 250,000 | 47.287 | 125,000 | 0.202 | 125,000 | 0.197 |
| 10/12/2024 | 0.197 | 48.050 | 0 | 48.171 | ||||
| 09/12/2024 | 0.194 | 48.550 | 0 | 48.601 | ||||
| 06/12/2024 | 0.210 | 46.750 | 0 | 48.098 | ||||
| 05/12/2024 | 0.221 | 45.700 | 50,000 | 48.173 | 25,000 | 0.222 | 25,000 | 0.217 |
| 04/12/2024 | 0.215 | 46.150 | 0 | 47.684 | ||||
| 03/12/2024 | 0.217 | 46.150 | 0 | 48.340 | ||||
| 02/12/2024 | 0.226 | 45.300 | 0 | 48.381 | ||||
| 29/11/2024 | 0.233 | 44.800 | 100,000 | 48.783 | 50,000 | 0.235 | 50,000 | 0.233 |
| 28/11/2024 | 0.230 | 44.800 | 0 | 47.782 | ||||
| 27/11/2024 | 0.219 | 45.850 | 0 | 47.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |