28275 平安瑞銀五十沽Ａ (认沽证)
按盘价 
0.193 -0.017 (-8.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.210 | 48.050 | 200,000 | 49.641 | 100,000 | 0.213 | 100,000 | 0.212 |
| 01/11/2024 | 0.210 | 48.050 | 100,000 | 49.485 | 50,000 | 0.207 | 50,000 | 0.205 |
| 31/10/2024 | 0.212 | 48.150 | 100,000 | 50.255 | 50,000 | 0.212 | 50,000 | 0.213 |
| 30/10/2024 | 0.216 | 47.900 | 0 | 50.695 | ||||
| 29/10/2024 | 0.209 | 49.000 | 0 | 51.409 | ||||
| 28/10/2024 | 0.209 | 48.850 | 100,000 | 50.992 | 50,000 | 0.209 | 50,000 | 0.212 |
| 25/10/2024 | 0.208 | 48.950 | 600,000 | 50.795 | 300,000 | 0.207 | 300,000 | 0.207 |
| 24/10/2024 | 0.208 | 48.800 | 400,000 | 50.381 | 200,000 | 0.204 | 200,000 | 0.208 |
| 23/10/2024 | 0.204 | 49.400 | 1,900,000 | 50.651 | 950,000 | 0.208 | 950,000 | 0.208 |
| 22/10/2024 | 0.215 | 48.150 | 2,400,000 | 50.681 | 1,200,000 | 0.208 | 1,200,000 | 0.207 |
| 21/10/2024 | 0.209 | 49.050 | 4,600,000 | 51.149 | 2,300,000 | 0.205 | 2,300,000 | 0.204 |
| 18/10/2024 | 0.202 | 49.950 | 3,100,000 | 51.151 | 1,550,000 | 0.218 | 1,550,000 | 0.218 |
| 17/10/2024 | 0.218 | 47.900 | 2,200,000 | 50.639 | 1,100,000 | 0.199 | 1,100,000 | 0.199 |
| 16/10/2024 | 0.203 | 48.950 | 4,050,000 | 49.010 | 2,025,000 | 0.203 | 2,025,000 | 0.203 |
| 15/10/2024 | 0.203 | 48.450 | 4,300,000 | 47.822 | 2,150,000 | 0.194 | 2,150,000 | 0.194 |
| 14/10/2024 | 0.191 | 51.150 | 50,000 | 50.655 | 25,000 | 0.191 | 25,000 | 0.192 |
| 10/10/2024 | 51.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |