28274 恒指瑞銀五四沽Ｈ (认沽证)
按盘价 
0.152 -0.016 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.152 | 20,098.290 | 200,000 | 23.135 | 100,000 | 0.157 | 100,000 | 0.159 |
| 23/12/2024 | 0.168 | 19,883.130 | 0 | 23.765 | ||||
| 20/12/2024 | 0.174 | 19,720.700 | 0 | 22.612 | ||||
| 19/12/2024 | 0.174 | 19,752.510 | 220,000 | 23.005 | 110,000 | 0.182 | 110,000 | 0.181 |
| 18/12/2024 | 0.168 | 19,864.550 | 0 | 23.088 | ||||
| 17/12/2024 | 0.173 | 19,700.480 | 400,000 | 21.932 | 200,000 | 0.172 | 200,000 | 0.173 |
| 16/12/2024 | 0.173 | 19,795.490 | 230,000 | 23.219 | 110,000 | 0.163 | 120,000 | 0.163 |
| 13/12/2024 | 0.164 | 19,971.240 | 420,000 | 23.379 | 210,000 | 0.158 | 210,000 | 0.156 |
| 12/12/2024 | 0.147 | 20,397.050 | 200,000 | 24.614 | 100,000 | 0.151 | 100,000 | 0.157 |
| 11/12/2024 | 0.155 | 20,155.050 | 0 | 23.523 | ||||
| 10/12/2024 | 0.149 | 20,311.280 | 0 | 23.975 | ||||
| 09/12/2024 | 0.143 | 20,414.090 | 0 | 23.868 | ||||
| 06/12/2024 | 0.168 | 19,865.850 | 10,000 | 22.163 | 10,000 | 0.183 | ||
| 05/12/2024 | 0.190 | 19,560.440 | 10,000 | 22.785 | 10,000 | 0.190 | ||
| 04/12/2024 | 0.178 | 19,742.460 | 10,000 | 22.589 | 10,000 | 0.178 | ||
| 03/12/2024 | 0.182 | 19,746.320 | 0 | 23.437 | ||||
| 02/12/2024 | 0.192 | 19,550.290 | 0 | 22.864 | ||||
| 29/11/2024 | 0.201 | 19,423.610 | 0 | 22.830 | ||||
| 28/11/2024 | 0.204 | 19,366.960 | 0 | 22.660 | ||||
| 27/11/2024 | 0.189 | 19,603.130 | 0 | 22.538 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |