28274 恒指瑞銀五四沽Ｈ (认沽证)
按盘价 
0.144 -0.020 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.164 | 20,567.520 | 0 | 26.327 | ||||
| 01/11/2024 | 0.167 | 20,506.430 | 30,000 | 26.092 | 10,000 | 0.167 | 20,000 | 0.169 |
| 31/10/2024 | 0.173 | 20,317.330 | 10,000 | 25.406 | 10,000 | 0.173 | ||
| 30/10/2024 | 0.174 | 20,380.640 | 0 | 26.143 | ||||
| 29/10/2024 | 0.160 | 20,701.140 | 0 | 26.354 | ||||
| 28/10/2024 | 0.161 | 20,599.360 | 0 | 25.605 | ||||
| 25/10/2024 | 0.162 | 20,590.150 | 10,000 | 25.495 | 10,000 | 0.162 | ||
| 24/10/2024 | 0.168 | 20,489.620 | 20,000 | 25.657 | 10,000 | 0.168 | 10,000 | 0.163 |
| 23/10/2024 | 0.159 | 20,760.150 | 0 | 26.238 | ||||
| 22/10/2024 | 0.171 | 20,498.950 | 0 | 26.109 | ||||
| 21/10/2024 | 0.170 | 20,478.460 | 0 | 25.755 | ||||
| 18/10/2024 | 0.162 | 20,804.110 | 0 | 26.733 | ||||
| 17/10/2024 | 0.192 | 20,079.100 | 0 | 25.671 | ||||
| 16/10/2024 | 0.182 | 20,286.850 | 0 | 25.759 | ||||
| 15/10/2024 | 0.182 | 20,318.790 | 0 | 26.143 | ||||
| 14/10/2024 | 0.168 | 21,092.870 | 180,000 | 29.814 | 90,000 | 0.166 | 90,000 | 0.166 |
| 10/10/2024 | 0.171 | 21,251.980 | 20,000 | 31.047 | 10,000 | 0.171 | 10,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |