28250 小米匯豐五六購Ｂ (认购证)
按盘价 
0.460 -0.010 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.470 | 33.750 | 0 | 49.271 | ||||
| 08/01/2025 | 0.410 | 32.800 | 120,000 | 48.409 | 60,000 | 0.405 | 60,000 | 0.410 |
| 07/01/2025 | 0.510 | 34.150 | 0 | 50.712 | ||||
| 06/01/2025 | 0.630 | 36.300 | 0 | 48.790 | ||||
| 03/01/2025 | 0.590 | 36.250 | 120,000 | 44.291 | 60,000 | 0.580 | 60,000 | 0.590 |
| 02/01/2025 | 0.470 | 34.000 | 280,000 | 46.509 | 140,000 | 0.485 | 140,000 | 0.485 |
| 31/12/2024 | 0.500 | 34.500 | 0 | 46.201 | ||||
| 30/12/2024 | 0.495 | 34.450 | 0 | 45.842 | ||||
| 27/12/2024 | 0.490 | 34.150 | 400,000 | 46.800 | 200,000 | 0.495 | 200,000 | 0.489 |
| 24/12/2024 | 0.390 | 32.750 | 100,000 | 44.238 | 50,000 | 0.380 | 50,000 | 0.380 |
| 23/12/2024 | 0.335 | 31.750 | 200,000 | 43.834 | 200,000 | 0.335 | ||
| 20/12/2024 | 0.335 | 31.650 | 20,000 | 43.993 | 10,000 | 0.345 | 10,000 | 0.345 |
| 19/12/2024 | 0.300 | 30.800 | 0 | 44.576 | ||||
| 18/12/2024 | 0.300 | 30.800 | 156,000 | 44.446 | 78,000 | 0.292 | 78,000 | 0.287 |
| 17/12/2024 | 0.270 | 29.950 | 88,000 | 45.283 | 44,000 | 0.270 | 44,000 | 0.260 |
| 16/12/2024 | 0.285 | 30.350 | 0 | 44.811 | ||||
| 13/12/2024 | 0.330 | 31.350 | 0 | 44.139 | ||||
| 12/12/2024 | 0.340 | 31.600 | 170,000 | 43.742 | 90,000 | 0.323 | 80,000 | 0.325 |
| 11/12/2024 | 0.305 | 30.450 | 490,000 | 45.904 | 250,000 | 0.328 | 230,000 | 0.330 |
| 10/12/2024 | 0.330 | 30.950 | 900,000 | 45.903 | 400,000 | 0.353 | 500,000 | 0.351 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |