28243 恒中信證五八購Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.037 | 74.920 | 10,000 | 36.544 | 10,000 | 0.037 | ||
| 23/01/2025 | 0.033 | 73.360 | 0 | 36.945 | ||||
| 22/01/2025 | 0.034 | 73.440 | 0 | 37.108 | ||||
| 21/01/2025 | 0.040 | 74.940 | 100,000 | 37.165 | 100,000 | 0.040 | ||
| 20/01/2025 | 0.036 | 74.080 | 0 | 36.805 | ||||
| 17/01/2025 | 0.032 | 72.720 | 0 | 36.756 | ||||
| 16/01/2025 | 0.032 | 72.720 | 0 | 36.667 | ||||
| 15/01/2025 | 0.029 | 71.780 | 0 | 36.568 | ||||
| 14/01/2025 | 0.029 | 71.560 | 0 | 36.674 | ||||
| 13/01/2025 | 0.025 | 70.060 | 20,000 | 36.719 | 20,000 | 0.025 | ||
| 10/01/2025 | 0.028 | 70.540 | 0 | 37.107 | ||||
| 09/01/2025 | 0.031 | 71.340 | 0 | 37.226 | ||||
| 08/01/2025 | 0.032 | 71.480 | 0 | 37.338 | ||||
| 07/01/2025 | 0.034 | 72.060 | 0 | 37.252 | ||||
| 06/01/2025 | 0.039 | 73.040 | 0 | 37.673 | ||||
| 03/01/2025 | 0.039 | 73.240 | 0 | 37.176 | ||||
| 02/01/2025 | 0.039 | 72.360 | 110,000 | 38.125 | 110,000 | 0.039 | ||
| 31/12/2024 | 0.047 | 74.280 | 0 | 38.091 | ||||
| 30/12/2024 | 0.047 | 74.060 | 0 | 38.269 | ||||
| 27/12/2024 | 0.048 | 74.400 | 0 | 37.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |