28243 聯想摩利六十購Ａ (认购证)
按盘价 
0.930 +0.435 (+87.879%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.495 | 13.150 | 0 | 43.932 | ||||
| 20/05/2026 | 0.495 | 13.200 | 70,000 | 42.249 | 70,000 | 0.454 | ||
| 19/05/2026 | 0.425 | 12.710 | 180,000 | 42.639 | 180,000 | 0.415 | ||
| 18/05/2026 | 0.415 | 12.630 | 170,000 | 42.759 | 170,000 | 0.410 | ||
| 15/05/2026 | 0.400 | 12.420 | 0 | 44.917 | ||||
| 14/05/2026 | 0.485 | 13.060 | 10,000 | 43.412 | ||||
| 13/05/2026 | 0.465 | 12.940 | 90,000 | 42.864 | 90,000 | 0.445 | ||
| 12/05/2026 | 0.480 | 12.950 | 10,000 | 45.411 | 10,000 | 0.480 | ||
| 11/05/2026 | 0.540 | 13.410 | 350,000 | 43.409 | 10,000 | 0.485 | 170,000 | 0.475 |
| 08/05/2026 | 0.415 | 12.540 | 0 | 43.691 | ||||
| 07/05/2026 | 0.415 | 12.560 | 0 | 43.043 | ||||
| 06/05/2026 | 0.360 | 12.150 | 0 | 43.072 | ||||
| 05/05/2026 | 0.295 | 11.640 | 20,000 | 42.927 | 10,000 | 0.290 | ||
| 04/05/2026 | 0.310 | 11.630 | 0 | 45.544 | ||||
| 30/04/2026 | 0.315 | 11.680 | 0 | 44.776 | ||||
| 29/04/2026 | 0.330 | 11.860 | 70,000 | 43.409 | 70,000 | 0.330 | ||
| 28/04/2026 | 0.335 | 11.830 | 50,000 | 44.744 | 50,000 | 0.335 | ||
| 27/04/2026 | 0.370 | 12.120 | 50,000 | 44.235 | ||||
| 24/04/2026 | 0.355 | 12.000 | 120,000 | 43.918 | 50,000 | 0.360 | ||
| 23/04/2026 | 0.315 | 11.640 | 0 | 44.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |