28238 泡瑪法巴六十沽Ａ (认沽证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.056 | 174.800 | 80,000 | 69.215 | 40,000 | 0.055 | 40,000 | 0.055 |
| 15/06/2026 | 0.053 | 177.000 | 40,000 | 68.894 | 20,000 | 0.052 | 20,000 | 0.049 |
| 12/06/2026 | 0.048 | 183.000 | 160,000 | 69.179 | 80,000 | 0.049 | 80,000 | 0.049 |
| 11/06/2026 | 0.054 | 178.300 | 0 | 69.002 | ||||
| 10/06/2026 | 0.059 | 173.100 | 180,000 | 67.745 | 140,000 | 0.059 | 40,000 | 0.058 |
| 09/06/2026 | 0.063 | 168.500 | 320,000 | 66.140 | 280,000 | 0.059 | 40,000 | 0.059 |
| 08/06/2026 | 0.063 | 170.500 | 580,000 | 67.217 | 200,000 | 0.059 | 380,000 | 0.062 |
| 05/06/2026 | 0.055 | 176.400 | 80,000 | 66.620 | 40,000 | 0.053 | 40,000 | 0.055 |
| 04/06/2026 | 0.053 | 177.500 | 160,000 | 66.107 | 80,000 | 0.050 | 80,000 | 0.051 |
| 03/06/2026 | 0.054 | 179.300 | 200,000 | 67.367 | 100,000 | 0.058 | 100,000 | 0.058 |
| 02/06/2026 | 0.056 | 179.200 | 180,000 | 67.975 | 40,000 | 0.056 | 140,000 | 0.057 |
| 01/06/2026 | 0.057 | 179.600 | 240,000 | 68.394 | 120,000 | 0.055 | 120,000 | 0.056 |
| 29/05/2026 | 0.060 | 173.400 | 140,000 | 65.228 | 20,000 | 0.063 | 120,000 | 0.061 |
| 28/05/2026 | 0.074 | 161.500 | 180,000 | 62.752 | 20,000 | 0.074 | 120,000 | 0.080 |
| 27/05/2026 | 0.090 | 154.200 | 320,000 | 62.968 | 160,000 | 0.091 | 160,000 | 0.093 |
| 26/05/2026 | 0.094 | 153.600 | 120,000 | 63.736 | 60,000 | 0.099 | 60,000 | 0.100 |
| 22/05/2026 | 0.102 | 150.500 | 120,000 | 63.099 | 60,000 | 0.102 | 60,000 | 0.104 |
| 21/05/2026 | 0.106 | 149.900 | 0 | 63.756 | ||||
| 20/05/2026 | 0.103 | 151.900 | 160,000 | 64.170 | 80,000 | 0.102 | 80,000 | 0.101 |
| 19/05/2026 | 0.101 | 152.500 | 400,000 | 63.783 | 200,000 | 0.104 | 200,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |