28233 恒指摩利五四沽Ｄ (认沽证)
按盘价 
0.153 -0.015 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.153 | 20,098.290 | 0 | 23.354 | ||||
| 23/12/2024 | 0.168 | 19,883.130 | 0 | 23.765 | ||||
| 20/12/2024 | 0.174 | 19,720.700 | 0 | 22.612 | ||||
| 19/12/2024 | 0.173 | 19,752.510 | 0 | 22.778 | ||||
| 18/12/2024 | 0.168 | 19,864.550 | 0 | 23.088 | ||||
| 17/12/2024 | 0.173 | 19,700.480 | 0 | 21.932 | ||||
| 16/12/2024 | 0.173 | 19,795.490 | 0 | 23.219 | ||||
| 13/12/2024 | 0.165 | 19,971.240 | 0 | 23.592 | ||||
| 12/12/2024 | 0.148 | 20,397.050 | 0 | 24.817 | ||||
| 11/12/2024 | 0.156 | 20,155.050 | 0 | 23.730 | ||||
| 10/12/2024 | 0.150 | 20,311.280 | 0 | 24.178 | ||||
| 09/12/2024 | 0.143 | 20,414.090 | 0 | 23.868 | ||||
| 06/12/2024 | 0.169 | 19,865.850 | 0 | 22.375 | ||||
| 05/12/2024 | 0.188 | 19,560.440 | 0 | 22.341 | ||||
| 04/12/2024 | 0.179 | 19,742.460 | 0 | 22.803 | ||||
| 03/12/2024 | 0.182 | 19,746.320 | 0 | 23.437 | ||||
| 02/12/2024 | 0.191 | 19,550.290 | 0 | 22.644 | ||||
| 29/11/2024 | 0.200 | 19,423.610 | 0 | 22.607 | ||||
| 28/11/2024 | 0.201 | 19,366.960 | 0 | 21.985 | ||||
| 27/11/2024 | 0.187 | 19,603.130 | 0 | 22.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |