28223 南科信證五四沽Ｂ (认沽证)
按盘价 
0.156 -0.037 (-19.171%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.193 | 4.416 | 5,805,600 | 42.828 | 2,885,200 | 0.178 | 2,885,200 | 0.177 |
| 22/01/2025 | 0.182 | 4.488 | 0 | 43.774 | ||||
| 21/01/2025 | 0.156 | 4.598 | 6,200,000 | 43.765 | 3,100,000 | 0.170 | 3,100,000 | 0.170 |
| 20/01/2025 | 0.180 | 4.494 | 900,000 | 43.348 | 450,000 | 0.175 | 450,000 | 0.175 |
| 17/01/2025 | 0.218 | 4.378 | 0 | 43.434 | ||||
| 16/01/2025 | 0.239 | 4.330 | 0 | 43.985 | ||||
| 15/01/2025 | 0.260 | 4.282 | 0 | 44.418 | ||||
| 14/01/2025 | 0.265 | 4.264 | 40,000 | 44.164 | 20,000 | 0.265 | 20,000 | 0.260 |
| 13/01/2025 | 0.315 | 4.136 | 0 | 44.310 | ||||
| 10/01/2025 | 0.305 | 4.178 | 3,800 | 44.475 | 3,800 | 0.290 | ||
| 09/01/2025 | 0.300 | 4.220 | 0 | 45.508 | ||||
| 08/01/2025 | 0.300 | 4.220 | 0 | 45.321 | ||||
| 07/01/2025 | 0.290 | 4.274 | 3,800 | 46.218 | 3,800 | 0.305 | ||
| 06/01/2025 | 0.280 | 4.310 | 0 | 46.280 | ||||
| 03/01/2025 | 0.280 | 4.318 | 0 | 46.037 | ||||
| 02/01/2025 | 0.290 | 4.266 | 0 | 45.006 | ||||
| 31/12/2024 | 0.250 | 4.392 | 0 | 44.772 | ||||
| 30/12/2024 | 0.250 | 4.416 | 0 | 45.427 | ||||
| 27/12/2024 | 0.246 | 4.454 | 0 | 45.738 | ||||
| 24/12/2024 | 0.255 | 4.424 | 0 | 45.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |