28223 南科信證五四沽Ｂ (认沽证)
按盘价 
0.320 +0.010 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.310 | 4.610 | 85,600 | 49.239 | 42,800 | 0.335 | 42,800 | 0.345 |
| 04/11/2024 | 0.355 | 4.448 | 6,000 | 48.983 | 6,000 | 0.350 | ||
| 01/11/2024 | 0.370 | 4.400 | 20,000 | 48.629 | 10,000 | 0.370 | 10,000 | 0.370 |
| 31/10/2024 | 0.370 | 4.410 | 0 | 48.796 | ||||
| 30/10/2024 | 0.370 | 4.430 | 30,000 | 49.244 | 15,000 | 0.370 | 15,000 | 0.355 |
| 29/10/2024 | 0.340 | 4.534 | 0 | 49.210 | ||||
| 28/10/2024 | 0.350 | 4.504 | 0 | 49.211 | ||||
| 25/10/2024 | 0.365 | 4.460 | 6,000 | 49.031 | 6,000 | 0.375 | ||
| 24/10/2024 | 0.380 | 4.406 | 0 | 48.767 | ||||
| 23/10/2024 | 0.355 | 4.530 | 0 | 49.761 | ||||
| 22/10/2024 | 0.380 | 4.434 | 0 | 49.341 | ||||
| 21/10/2024 | 0.385 | 4.418 | 1,000 | 49.230 | 1,000 | 0.355 | ||
| 18/10/2024 | 0.355 | 4.520 | 1,000 | 48.950 | 1,000 | 0.355 | ||
| 17/10/2024 | 4.268 | 0 | ||||||
| 16/10/2024 | 4.322 | 0 | ||||||
| 15/10/2024 | 4.370 | 0 | ||||||
| 14/10/2024 | 4.588 | 0 | ||||||
| 10/10/2024 | 4.660 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |