28220 海油信證五九購Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.040 | 18.600 | 0 | 44.141 | ||||
| 23/12/2024 | 0.038 | 18.300 | 0 | 44.706 | ||||
| 20/12/2024 | 0.034 | 17.900 | 0 | 44.827 | ||||
| 19/12/2024 | 0.036 | 18.120 | 0 | 44.475 | ||||
| 18/12/2024 | 0.037 | 18.160 | 0 | 44.541 | ||||
| 17/12/2024 | 0.037 | 18.120 | 0 | 44.593 | ||||
| 16/12/2024 | 0.035 | 17.820 | 0 | 45.121 | ||||
| 13/12/2024 | 0.034 | 17.680 | 100,000 | 45.115 | 100,000 | 0.034 | ||
| 12/12/2024 | 0.038 | 17.980 | 0 | 45.069 | ||||
| 11/12/2024 | 0.039 | 17.860 | 0 | 45.808 | ||||
| 10/12/2024 | 0.040 | 17.740 | 0 | 46.549 | ||||
| 09/12/2024 | 0.050 | 18.040 | 0 | 48.086 | ||||
| 06/12/2024 | 0.049 | 17.720 | 0 | 48.960 | ||||
| 05/12/2024 | 0.047 | 17.640 | 0 | 48.650 | ||||
| 04/12/2024 | 0.051 | 17.800 | 500,000 | 48.981 | 250,000 | 0.047 | 250,000 | 0.047 |
| 03/12/2024 | 0.043 | 17.400 | 300,000 | 48.316 | 150,000 | 0.039 | 150,000 | 0.038 |
| 02/12/2024 | 0.039 | 17.060 | 100,000 | 48.463 | 50,000 | 0.039 | 50,000 | 0.040 |
| 29/11/2024 | 0.039 | 17.100 | 100,000 | 48.021 | 50,000 | 0.039 | 50,000 | 0.040 |
| 28/11/2024 | 0.041 | 17.040 | 300,000 | 48.840 | 150,000 | 0.041 | 150,000 | 0.041 |
| 27/11/2024 | 0.042 | 17.260 | 200,000 | 48.095 | 100,000 | 0.042 | 100,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |