28219 美團星展五四購Ｃ (认购证)
按盘价 
0.054 +0.012 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.042 | 187.700 | 360,000 | 60.635 | ||||
| 01/11/2024 | 0.042 | 187.600 | 2,320,000 | 60.089 | ||||
| 31/10/2024 | 0.037 | 182.500 | 3,910,000 | 60.536 | ||||
| 30/10/2024 | 0.044 | 184.700 | 7,335,000 | 61.510 | ||||
| 29/10/2024 | 0.060 | 189.300 | 6,535,000 | 63.435 | ||||
| 28/10/2024 | 0.056 | 185.200 | 1,380,000 | 64.083 | ||||
| 25/10/2024 | 0.054 | 184.900 | 2,340,000 | 63.121 | ||||
| 24/10/2024 | 0.064 | 187.000 | 4,070,000 | 64.384 | ||||
| 23/10/2024 | 0.075 | 194.900 | 7,010,000 | 63.037 | ||||
| 22/10/2024 | 0.043 | 184.800 | 1,125,000 | 59.669 | ||||
| 21/10/2024 | 0.044 | 181.200 | 8,270,000 | 61.288 | ||||
| 18/10/2024 | 0.048 | 185.400 | 16,015,000 | 60.055 | ||||
| 17/10/2024 | 0.029 | 170.200 | 3,495,000 | 60.345 | ||||
| 16/10/2024 | 0.024 | 173.200 | 16,040,000 | 56.974 | 1,490,000 | 0.023 | 1,490,000 | 0.023 |
| 15/10/2024 | 0.031 | 170.800 | 224,975,000 | 60.464 | 95,810,000 | 0.053 | 125,840,000 | 0.050 |
| 14/10/2024 | 0.073 | 183.600 | 147,240,000 | 65.910 | 67,700,000 | 0.089 | 77,100,000 | 0.087 |
| 10/10/2024 | 0.149 | 193.700 | 95,200,000 | 73.255 | 47,240,000 | 0.150 | 47,810,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |