28214 國君麥銀七六購Ａ (认购证)
按盘价 
0.130 -0.004 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.134 | 2.290 | 2,160,000 | 120.706 | 1,080,000 | 0.133 | 1,080,000 | 0.132 |
| 01/06/2026 | 0.128 | 2.240 | 2,400,000 | 120.221 | 1,200,000 | 0.127 | 1,200,000 | 0.128 |
| 29/05/2026 | 0.119 | 2.170 | 0 | 118.839 | ||||
| 28/05/2026 | 0.117 | 2.100 | 0 | 121.856 | ||||
| 27/05/2026 | 0.123 | 2.170 | 1,550,000 | 122.107 | 800,000 | 0.123 | 750,000 | 0.124 |
| 26/05/2026 | 0.125 | 2.160 | 820,000 | 122.449 | 240,000 | 0.131 | 580,000 | 0.131 |
| 22/05/2026 | 0.129 | 2.200 | 1,140,000 | 121.609 | 570,000 | 0.130 | 570,000 | 0.130 |
| 21/05/2026 | 0.131 | 2.190 | 2,380,000 | 123.224 | 1,190,000 | 0.143 | 1,190,000 | 0.142 |
| 20/05/2026 | 0.136 | 2.240 | 55,000 | 122.764 | 55,000 | 0.136 | ||
| 19/05/2026 | 0.137 | 2.270 | 2,740,000 | 121.261 | 1,370,000 | 0.137 | 1,370,000 | 0.139 |
| 18/05/2026 | 0.142 | 2.300 | 0 | 122.010 | ||||
| 15/05/2026 | 0.143 | 2.340 | 1,335,000 | 119.641 | 650,000 | 0.144 | 685,000 | 0.144 |
| 14/05/2026 | 0.146 | 2.320 | 0 | 122.319 | ||||
| 13/05/2026 | 0.149 | 2.370 | 2,940,000 | 120.717 | 1,470,000 | 0.149 | 1,470,000 | 0.149 |
| 12/05/2026 | 0.152 | 2.410 | 2,520,000 | 119.852 | 1,260,000 | 0.157 | 1,260,000 | 0.157 |
| 11/05/2026 | 0.154 | 2.390 | 1,610,000 | 121.946 | 730,000 | 0.154 | 880,000 | 0.154 |
| 08/05/2026 | 0.152 | 2.380 | 350,000 | 121.034 | 350,000 | 0.152 | ||
| 07/05/2026 | 0.154 | 2.390 | 1,605,000 | 121.325 | 590,000 | 0.152 | 1,015,000 | 0.154 |
| 06/05/2026 | 0.151 | 2.360 | 980,000 | 121.411 | 490,000 | 0.158 | 490,000 | 0.159 |
| 05/05/2026 | 0.156 | 2.400 | 250,000 | 121.510 | 250,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |