28197 金沙摩通五五購Ａ (认购证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | 56.625 | ||||||
| 15/11/2024 | 0 | 57.043 | 36,000 | 0.085 | 40,000 | 0.082 | ||
| 14/11/2024 | 0 | 56.179 | 16,000,000 | 0.085 | 16,000,000 | 0.085 | ||
| 13/11/2024 | 0 | 56.193 | 17,688,000 | 0.092 | 17,008,000 | 0.092 | ||
| 12/11/2024 | 0 | 57.551 | 208,000 | 0.115 | 248,000 | 0.113 | ||
| 11/11/2024 | 0 | 57.323 | 260,000 | 0.128 | 264,000 | 0.128 | ||
| 08/11/2024 | 0 | 60.168 | 316,000 | 0.157 | 924,000 | 0.152 | ||
| 07/11/2024 | 0 | 60.160 | 16,264,000 | 0.154 | 16,312,000 | 0.153 | ||
| 06/11/2024 | 0 | 60.484 | 236,000 | 0.138 | 268,000 | 0.139 | ||
| 05/11/2024 | 0 | 60.593 | 640,000 | 0.160 | 640,000 | 0.162 | ||
| 04/11/2024 | 0 | 60.965 | 336,000 | 0.165 | 240,000 | 0.165 | ||
| 01/11/2024 | 0 | 60.827 | 440,000 | 0.151 | 576,000 | 0.150 | ||
| 31/10/2024 | 0 | 61.401 | 36,000 | 0.133 | 36,000 | 0.139 | ||
| 30/10/2024 | 0 | 61.281 | 160,000 | 0.146 | 260,000 | 0.147 | ||
| 29/10/2024 | 0 | 61.882 | 1,056,000 | 0.167 | 1,056,000 | 0.170 | ||
| 28/10/2024 | 0 | 62.315 | 2,520,000 | 0.157 | 2,120,000 | 0.159 | ||
| 25/10/2024 | 0 | 61.562 | 1,416,000 | 0.152 | 1,956,000 | 0.151 | ||
| 24/10/2024 | 0 | 62.436 | 948,000 | 0.126 | 880,000 | 0.122 | ||
| 23/10/2024 | 0 | 62.263 | 72,000 | 0.112 | 72,000 | 0.112 | ||
| 22/10/2024 | 0 | 62.235 | 10,288,000 | 0.109 | 10,356,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |