28197 中宏瑞銀六九購Ａ (认购证)
按盘价 
0.050 -0.018 (-26.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.068 | 34.280 | 990,000 | 58.881 | 470,000 | 0.064 | 470,000 | 0.063 |
| 28/04/2026 | 0.061 | 33.340 | 2,280,000 | 59.802 | 1,140,000 | 0.065 | 1,140,000 | 0.064 |
| 27/04/2026 | 0.087 | 35.040 | 9,120,000 | 60.227 | 4,560,000 | 0.091 | 4,560,000 | 0.090 |
| 24/04/2026 | 0.110 | 36.400 | 14,500,000 | 59.691 | 7,250,000 | 0.105 | 7,250,000 | 0.105 |
| 23/04/2026 | 0.099 | 35.440 | 5,180,000 | 60.474 | 2,590,000 | 0.109 | 2,590,000 | 0.109 |
| 22/04/2026 | 0.122 | 36.300 | 9,420,000 | 61.593 | 4,710,000 | 0.126 | 4,710,000 | 0.127 |
| 21/04/2026 | 0.144 | 37.120 | 0 | 62.300 | ||||
| 20/04/2026 | 0.149 | 37.300 | 12,470,000 | 62.264 | 6,200,000 | 0.142 | 6,200,000 | 0.142 |
| 17/04/2026 | 0.159 | 37.900 | 11,080,000 | 61.195 | 5,540,000 | 0.168 | 5,540,000 | 0.168 |
| 16/04/2026 | 0.192 | 39.060 | 490,000 | 61.684 | 245,000 | 0.195 | 245,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |