28184 友邦匯豐五十購Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.029 | 55.450 | 400,000 | 42.689 | 200,000 | 0.029 | 200,000 | 0.029 |
| 20/12/2024 | 0.026 | 54.800 | 300,000 | 42.005 | 300,000 | 0.026 | ||
| 19/12/2024 | 0.027 | 54.600 | 1,300,000 | 42.634 | 650,000 | 0.026 | 650,000 | 0.026 |
| 18/12/2024 | 0.027 | 55.150 | 0 | 41.851 | ||||
| 17/12/2024 | 0.027 | 54.700 | 350,000 | 42.327 | 150,000 | 0.027 | 200,000 | 0.026 |
| 16/12/2024 | 0.028 | 55.100 | 50,000 | 42.170 | 50,000 | 0.028 | ||
| 13/12/2024 | 0.029 | 56.500 | 0 | 40.584 | ||||
| 12/12/2024 | 0.032 | 57.800 | 1,900,000 | 40.046 | 800,000 | 0.030 | 1,100,000 | 0.030 |
| 11/12/2024 | 0.034 | 58.150 | 2,400,000 | 40.277 | 1,200,000 | 0.036 | 1,200,000 | 0.035 |
| 10/12/2024 | 0.038 | 59.300 | 1,700,000 | 40.155 | 1,050,000 | 0.038 | 650,000 | 0.037 |
| 09/12/2024 | 0.030 | 58.200 | 560,000 | 38.583 | 130,000 | 0.027 | 430,000 | 0.028 |
| 06/12/2024 | 0.031 | 57.550 | 1,600,000 | 39.573 | 800,000 | 0.028 | 800,000 | 0.028 |
| 05/12/2024 | 0.028 | 56.600 | 2,200,000 | 39.508 | 1,100,000 | 0.028 | 1,100,000 | 0.028 |
| 04/12/2024 | 0.031 | 57.500 | 1,900,000 | 39.502 | 950,000 | 0.031 | 950,000 | 0.031 |
| 03/12/2024 | 0.032 | 58.150 | 1,800,000 | 38.976 | 900,000 | 0.032 | 900,000 | 0.033 |
| 02/12/2024 | 0.034 | 57.900 | 1,800,000 | 39.955 | 900,000 | 0.035 | 900,000 | 0.034 |
| 29/11/2024 | 0.033 | 58.150 | 1,200,000 | 39.082 | 600,000 | 0.033 | 600,000 | 0.034 |
| 28/11/2024 | 0.035 | 57.950 | 0 | 39.985 | ||||
| 27/11/2024 | 0.035 | 58.100 | 1,500,000 | 39.731 | 750,000 | 0.033 | 750,000 | 0.033 |
| 26/11/2024 | 0.032 | 57.100 | 100,000 | 39.841 | 50,000 | 0.031 | 50,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |