28183 平安匯豐五甲購Ａ (认购证)
按盘价 
0.096 +0.014 (+17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.082 | 48.050 | 0 | 47.273 | ||||
| 01/11/2024 | 0.082 | 48.050 | 0 | 47.062 | ||||
| 31/10/2024 | 0.082 | 48.150 | 0 | 46.786 | ||||
| 30/10/2024 | 0.082 | 47.900 | 0 | 47.231 | ||||
| 29/10/2024 | 0.091 | 49.000 | 0 | 47.440 | ||||
| 28/10/2024 | 0.091 | 48.850 | 0 | 47.683 | ||||
| 25/10/2024 | 0.091 | 48.950 | 0 | 47.266 | ||||
| 24/10/2024 | 0.091 | 48.800 | 350,000 | 47.508 | 350,000 | 0.091 | ||
| 23/10/2024 | 0.093 | 49.400 | 4,400,000 | 46.745 | 2,000,000 | 0.094 | 2,400,000 | 0.095 |
| 22/10/2024 | 0.091 | 48.150 | 6,100,000 | 48.700 | 3,050,000 | 0.098 | 3,050,000 | 0.098 |
| 21/10/2024 | 0.105 | 49.050 | 0 | 50.573 | ||||
| 18/10/2024 | 0.110 | 49.950 | 625,000 | 49.751 | 550,000 | 0.111 | ||
| 17/10/2024 | 0.098 | 47.900 | 54,050,000 | 50.831 | 26,625,000 | 0.118 | 27,325,000 | 0.118 |
| 16/10/2024 | 0.115 | 48.950 | 79,525,000 | 53.102 | 39,750,000 | 0.115 | 39,750,000 | 0.115 |
| 15/10/2024 | 0.112 | 48.450 | 12,425,000 | 53.293 | 6,150,000 | 0.127 | 6,275,000 | 0.127 |
| 14/10/2024 | 0.141 | 51.150 | 0 | 54.675 | ||||
| 10/10/2024 | 0.159 | 51.000 | 13,000,000 | 59.175 | 6,400,000 | 0.164 | 6,475,000 | 0.163 |
| 09/10/2024 | 0.142 | 48.150 | 96,900,000 | 61.505 | 48,425,000 | 0.146 | 48,450,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |