28174 中移中銀五乙購Ｂ (认购证)
按盘价 
0.121 -0.007 (-5.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.128 | 71.850 | 13,340,000 | 31.318 | 6,640,000 | 0.127 | 6,700,000 | 0.127 |
| 04/11/2024 | 0.125 | 71.450 | 15,000,000 | 31.419 | 7,475,000 | 0.128 | 7,525,000 | 0.127 |
| 01/11/2024 | 0.133 | 71.600 | 1,360,000 | 31.687 | 680,000 | 0.132 | 680,000 | 0.132 |
| 31/10/2024 | 0.128 | 71.450 | 7,700,000 | 31.448 | 3,800,000 | 0.134 | 3,900,000 | 0.134 |
| 30/10/2024 | 0.129 | 70.950 | 7,440,000 | 31.900 | 3,770,000 | 0.130 | 3,670,000 | 0.130 |
| 29/10/2024 | 0.135 | 71.350 | 13,220,000 | 31.903 | 6,610,000 | 0.135 | 6,610,000 | 0.135 |
| 28/10/2024 | 0.144 | 71.650 | 23,665,000 | 32.168 | 11,865,000 | 0.145 | 11,780,000 | 0.144 |
| 25/10/2024 | 0.154 | 72.100 | 20,620,000 | 32.254 | 10,260,000 | 0.158 | 10,360,000 | 0.158 |
| 24/10/2024 | 0.169 | 72.450 | 4,190,000 | 32.775 | 2,115,000 | 0.167 | 2,075,000 | 0.167 |
| 23/10/2024 | 0.176 | 72.700 | 285,000 | 32.902 | 55,000 | 0.175 | 230,000 | 0.175 |
| 22/10/2024 | 0.176 | 72.750 | 4,440,000 | 32.795 | 2,200,000 | 0.175 | 2,240,000 | 0.175 |
| 21/10/2024 | 0.229 | 73.250 | 0 | 35.067 | ||||
| 18/10/2024 | 0.234 | 73.750 | 0 | 34.708 | ||||
| 17/10/2024 | 0.226 | 73.000 | 0 | 34.967 | ||||
| 16/10/2024 | 0.240 | 73.500 | 0 | 35.141 | ||||
| 15/10/2024 | 0.242 | 73.650 | 0 | 35.024 | ||||
| 14/10/2024 | 0.295 | 75.100 | 200,000 | 36.020 | 100,000 | 0.298 | 100,000 | 0.299 |
| 10/10/2024 | 0.290 | 74.550 | 1,100,000 | 36.142 | 550,000 | 0.290 | 550,000 | 0.287 |
| 09/10/2024 | 0.234 | 72.200 | 7,680,000 | 35.719 | 3,840,000 | 0.239 | 3,840,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |