28170 長飛華泰七四購Ａ (认购证)
按盘价 
0.157 -0.041 (-20.707%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.157 | 199.000 | 48,750,000 | 126.738 | ||||
| 29/04/2026 | 0.198 | 230.800 | 57,500,000 | 124.853 | 26,325,000 | 0.193 | 28,475,000 | 0.193 |
| 28/04/2026 | 0.194 | 226.600 | 4,775,000 | 125.913 | 2,300,000 | 0.200 | 2,375,000 | 0.199 |
| 27/04/2026 | 0.206 | 236.200 | 2,525,000 | 124.719 | 1,575,000 | 0.214 | 475,000 | 0.217 |
| 24/04/2026 | 0.186 | 220.400 | 31,975,000 | 125.577 | 15,200,000 | 0.191 | 16,125,000 | 0.191 |
| 23/04/2026 | 0.204 | 233.000 | 4,800,000 | 125.603 | 2,925,000 | 0.227 | 1,800,000 | 0.216 |
| 22/04/2026 | 0.225 | 247.200 | 48,475,000 | 125.803 | 22,925,000 | 0.195 | 22,175,000 | 0.193 |
| 21/04/2026 | 0.173 | 211.000 | 12,400,000 | 125.049 | 5,900,000 | 0.178 | 6,100,000 | 0.179 |
| 20/04/2026 | 0.182 | 211.000 | 46,075,000 | 131.053 | 22,050,000 | 0.198 | 23,325,000 | 0.198 |
| 17/04/2026 | 0.180 | 206.000 | 52,275,000 | 133.927 | 25,075,000 | 0.193 | 27,050,000 | 0.193 |
| 16/04/2026 | 0.204 | 218.000 | 15,650,000 | 138.671 | 7,375,000 | 0.202 | 7,950,000 | 0.202 |
| 15/04/2026 | 0.189 | 205.600 | 1,925,000 | 140.367 | 775,000 | 0.191 | 1,150,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |