28164 攜程華泰五四購Ａ (认购证)
按盘价 
0.213 +0.017 (+8.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.196 | 468.000 | 0 | 55.886 | ||||
| 14/11/2024 | 0.214 | 476.800 | 0 | 55.301 | ||||
| 13/11/2024 | 0.245 | 489.800 | 40,000 | 54.766 | 20,000 | 0.255 | 20,000 | 0.245 |
| 12/11/2024 | 0.285 | 504.000 | 10,000 | 54.503 | 10,000 | 0.335 | ||
| 11/11/2024 | 0.335 | 518.000 | 0 | 54.768 | ||||
| 08/11/2024 | 0.375 | 527.000 | 60,000 | 54.909 | 60,000 | 0.360 | ||
| 07/11/2024 | 0.370 | 525.000 | 0 | 54.881 | ||||
| 06/11/2024 | 0.375 | 525.500 | 60,000 | 54.945 | 60,000 | 0.395 | ||
| 05/11/2024 | 0.375 | 536.500 | 0 | 51.749 | ||||
| 04/11/2024 | 0.335 | 521.000 | 0 | 52.673 | ||||
| 01/11/2024 | 0.280 | 497.200 | 0 | 53.845 | ||||
| 31/10/2024 | 0.295 | 501.000 | 0 | 53.969 | ||||
| 30/10/2024 | 0.305 | 495.200 | 0 | 56.185 | ||||
| 29/10/2024 | 0.320 | 503.000 | 0 | 55.192 | ||||
| 28/10/2024 | 0.290 | 488.200 | 0 | 56.365 | ||||
| 25/10/2024 | 0.280 | 483.400 | 0 | 56.193 | ||||
| 24/10/2024 | 0.275 | 481.000 | 0 | 56.190 | ||||
| 23/10/2024 | 0.275 | 479.600 | 0 | 56.376 | ||||
| 22/10/2024 | 0.255 | 469.400 | 0 | 56.982 | ||||
| 21/10/2024 | 0.260 | 467.600 | 0 | 57.737 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |