28159 恒指瑞銀五四沽Ｇ (认沽证)
按盘价 
0.216 -0.017 (-7.296%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.216 | 20,098.290 | 300,000 | 23.760 | 100,000 | 0.218 | 200,000 | 0.222 |
| 23/12/2024 | 0.233 | 19,883.130 | 0 | 24.359 | ||||
| 20/12/2024 | 0.239 | 19,720.700 | 0 | 22.593 | ||||
| 19/12/2024 | 0.238 | 19,752.510 | 0 | 22.918 | ||||
| 18/12/2024 | 0.233 | 19,864.550 | 0 | 23.586 | ||||
| 17/12/2024 | 0.238 | 19,700.480 | 0 | 21.749 | ||||
| 16/12/2024 | 0.236 | 19,795.490 | 200,000 | 23.106 | 100,000 | 0.225 | 100,000 | 0.222 |
| 13/12/2024 | 0.226 | 19,971.240 | 400,000 | 23.510 | 200,000 | 0.219 | 200,000 | 0.215 |
| 12/12/2024 | 0.205 | 20,397.050 | 200,000 | 24.889 | 100,000 | 0.212 | 100,000 | 0.217 |
| 11/12/2024 | 0.214 | 20,155.050 | 0 | 23.357 | ||||
| 10/12/2024 | 0.206 | 20,311.280 | 0 | 23.767 | ||||
| 09/12/2024 | 0.201 | 20,414.090 | 0 | 24.126 | ||||
| 06/12/2024 | 0.231 | 19,865.850 | 0 | 22.143 | ||||
| 05/12/2024 | 0.250 | 19,560.440 | 0 | 21.411 | ||||
| 04/12/2024 | 0.241 | 19,742.460 | 0 | 22.475 | ||||
| 03/12/2024 | 0.248 | 19,746.320 | 0 | 24.379 | ||||
| 02/12/2024 | 0.260 | 19,550.290 | 0 | 23.892 | ||||
| 29/11/2024 | 0.270 | 19,423.610 | 0 | 23.988 | ||||
| 28/11/2024 | 0.270 | 19,366.960 | 0 | 22.835 | ||||
| 27/11/2024 | 0.255 | 19,603.130 | 0 | 23.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |