28158 恒指瑞銀五四沽F (认沽证)
实時 按盘价 不变0.265 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/01/20250.26519,064.290020.982
09/01/20250.25519,240.890022.564
08/01/20250.25019,279.840021.973
07/01/20250.24219,447.580023.634
06/01/20250.22519,688.290023.930
03/01/20250.22119,760.270023.946
02/01/20250.23019,623.320023.657
31/12/20240.19820,059.950023.385
30/12/20240.20020,041.420023.465
27/12/20240.19920,090.460023.737
24/12/20240.19820,098.290400,00023.333200,0000.204200,0000.205
23/12/20240.21619,883.130023.900
20/12/20240.22319,720.700022.581
19/12/20240.22319,752.510400,00023.064200,0000.232200,0000.231
18/12/20240.21619,864.550023.185
17/12/20240.22319,700.480200,00022.095100,0000.224100,0000.224
16/12/20240.22019,795.49060,00022.95550,0000.21910,0000.207
13/12/20240.21019,971.24060,00023.32110,0000.20250,0000.207
12/12/20240.19020,397.050024.782
11/12/20240.20020,155.050023.645
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/01/2025 09:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。