28153 快手華泰六乙購Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 42.940 | 0 | 61.307 | |||||
| 29/07/2026 | 42.800 | 0 | 62.453 | 3,375,000 | 0.103 | 2,804,000 | 0.103 | |
| 28/07/2026 | 42.340 | 0 | 61.605 | 1,467,000 | 0.102 | 1,818,000 | 0.101 | |
| 27/07/2026 | 42.660 | 0 | 61.793 | 4,089,000 | 0.105 | 4,295,000 | 0.105 | |
| 24/07/2026 | 42.100 | 0 | 61.761 | 1,927,000 | 0.093 | 1,837,000 | 0.093 | |
| 23/07/2026 | 43.080 | 0 | 61.277 | 1,831,000 | 0.109 | 1,347,000 | 0.109 | |
| 22/07/2026 | 42.700 | 0 | 61.827 | 2,238,000 | 0.124 | 3,218,000 | 0.125 | |
| 21/07/2026 | 45.100 | 0 | 60.375 | 2,593,000 | 0.148 | 2,679,000 | 0.149 | |
| 20/07/2026 | 45.260 | 0 | 60.961 | 19,254,000 | 0.155 | 19,262,000 | 0.154 | |
| 17/07/2026 | 43.280 | 0 | 62.025 | 28,737,000 | 0.146 | 29,451,000 | 0.146 | |
| 16/07/2026 | 46.920 | 0 | 61.581 | 41,708,000 | 0.195 | 40,971,000 | 0.194 | |
| 15/07/2026 | 44.700 | 0 | 61.633 | 6,204,000 | 0.150 | 4,611,000 | 0.151 | |
| 14/07/2026 | 43.800 | 0 | 64.028 | 16,911,000 | 0.139 | 16,304,000 | 0.138 | |
| 13/07/2026 | 43.600 | 0 | 61.820 | 2,826,000 | 0.150 | 3,918,000 | 0.150 | |
| 10/07/2026 | 43.040 | 0 | 62.982 | 16,478,000 | 0.156 | 16,457,000 | 0.155 | |
| 09/07/2026 | 42.100 | 0 | 63.229 | 4,995,000 | 0.156 | 5,220,000 | 0.153 | |
| 08/07/2026 | 43.980 | 0 | 64.156 | 37,831,000 | 0.140 | 35,614,000 | 0.139 | |
| 07/07/2026 | 40.460 | 0 | 64.380 | 37,474,000 | 0.136 | 39,615,000 | 0.135 | |
| 06/07/2026 | 46.000 | 0 | 60.541 | 18,104,000 | 0.167 | 18,974,000 | 0.166 | |
| 03/07/2026 | 42.600 | 0 | 61.865 | 31,380,000 | 0.161 | 31,789,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |