28137 騰訊匯豐五三沽Ｂ (认沽证)
按盘价 
0.221 +0.014 (+6.763%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.207 | 373.400 | 1,270,000 | 28.541 | 590,000 | 0.202 | 240,000 | 0.238 |
| 08/01/2025 | 0.233 | 369.200 | 6,110,000 | 29.071 | 1,160,000 | 0.201 | 3,470,000 | 0.232 |
| 07/01/2025 | 0.180 | 379.600 | 23,460,000 | 28.547 | 8,520,000 | 0.148 | 6,730,000 | 0.154 |
| 06/01/2025 | 0.068 | 409.400 | 38,340,000 | 26.206 | 19,430,000 | 0.065 | 18,710,000 | 0.065 |
| 03/01/2025 | 0.059 | 414.200 | 48,090,000 | 25.958 | 23,170,000 | 0.058 | 23,910,000 | 0.058 |
| 02/01/2025 | 0.057 | 416.000 | 30,790,000 | 26.086 | 12,770,000 | 0.055 | 13,900,000 | 0.053 |
| 31/12/2024 | 0.054 | 417.000 | 11,020,000 | 25.603 | 5,210,000 | 0.057 | 5,510,000 | 0.056 |
| 30/12/2024 | 0.056 | 419.000 | 21,030,000 | 26.517 | 10,420,000 | 0.059 | 10,370,000 | 0.059 |
| 27/12/2024 | 0.060 | 417.400 | 40,420,000 | 26.316 | 19,640,000 | 0.058 | 17,810,000 | 0.058 |
| 24/12/2024 | 0.056 | 420.000 | 32,840,000 | 26.067 | 15,510,000 | 0.057 | 15,550,000 | 0.056 |
| 23/12/2024 | 0.055 | 420.200 | 29,580,000 | 25.826 | 19,340,000 | 0.055 | 9,720,000 | 0.058 |
| 20/12/2024 | 0.047 | 426.400 | 104,460,000 | 25.851 | 37,920,000 | 0.050 | 52,070,000 | 0.050 |
| 19/12/2024 | 0.068 | 415.200 | 64,070,000 | 25.965 | 27,970,000 | 0.069 | 29,460,000 | 0.069 |
| 18/12/2024 | 0.084 | 406.000 | 55,130,000 | 25.116 | 26,290,000 | 0.089 | 28,640,000 | 0.089 |
| 17/12/2024 | 0.097 | 402.600 | 42,600,000 | 25.638 | 21,230,000 | 0.096 | 20,790,000 | 0.096 |
| 16/12/2024 | 0.096 | 405.600 | 6,130,000 | 26.531 | 3,300,000 | 0.092 | 2,600,000 | 0.089 |
| 13/12/2024 | 0.087 | 409.800 | 11,670,000 | 26.412 | 5,300,000 | 0.085 | 6,250,000 | 0.085 |
| 12/12/2024 | 0.083 | 415.600 | 23,000,000 | 27.683 | 10,760,000 | 0.079 | 10,910,000 | 0.078 |
| 11/12/2024 | 0.099 | 409.800 | 9,770,000 | 27.929 | 4,860,000 | 0.095 | 4,900,000 | 0.093 |
| 10/12/2024 | 0.096 | 411.200 | 20,940,000 | 27.879 | 9,970,000 | 0.089 | 10,950,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |