28136 中銀摩利六九購Ａ (认购证)
按盘价 
0.067 +0.008 (+13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 44.720 | 0 | 30.541 | |||||
| 29/04/2026 | 44.080 | 0 | 30.747 | 665,000 | 0.060 | 665,000 | 0.062 | |
| 28/04/2026 | 43.680 | 0 | 31.103 | 540,000 | 0.057 | 500,000 | 0.060 | |
| 27/04/2026 | 43.700 | 0 | 31.273 | 460,000 | 0.062 | 460,000 | 0.062 | |
| 24/04/2026 | 44.220 | 0 | 31.398 | 630,000 | 0.069 | 740,000 | 0.070 | |
| 23/04/2026 | 44.220 | 0 | 31.725 | |||||
| 22/04/2026 | 44.300 | 0 | 32.680 | 365,000 | 0.081 | 465,000 | 0.079 | |
| 21/04/2026 | 44.400 | 0 | 32.916 | 435,000 | 0.085 | 435,000 | 0.082 | |
| 20/04/2026 | 44.460 | 0 | 33.704 | 170,000 | 0.086 | 180,000 | 0.086 | |
| 17/04/2026 | 43.860 | 0 | 33.812 | 1,415,000 | 0.086 | 915,000 | 0.085 | |
| 16/04/2026 | 43.880 | 0 | 34.054 | 990,000 | 0.085 | 1,515,000 | 0.085 | |
| 15/04/2026 | 44.180 | 0 | 35.852 | 655,000 | 0.116 | 655,000 | 0.116 | |
| 14/04/2026 | 44.420 | 0 | 37.788 | 605,000 | 0.134 | 605,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |