28132 中移星展五一購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 75.250 | 0 | 66.051 | ||||
| 08/01/2025 | 0.010 | 75.300 | 0 | 63.052 | ||||
| 07/01/2025 | 0.010 | 75.600 | 2,490,000 | 59.614 | ||||
| 06/01/2025 | 0.011 | 75.900 | 0 | 57.441 | ||||
| 03/01/2025 | 0.011 | 75.850 | 0 | 52.199 | ||||
| 02/01/2025 | 0.011 | 75.600 | 0 | 51.377 | ||||
| 31/12/2024 | 0.011 | 76.600 | 2,400,000 | 46.167 | ||||
| 30/12/2024 | 0.010 | 76.150 | 0 | 45.405 | ||||
| 27/12/2024 | 0.010 | 76.000 | 0 | 42.760 | ||||
| 24/12/2024 | 0.010 | 76.050 | 0 | 40.157 | ||||
| 23/12/2024 | 0.010 | 75.750 | 0 | 40.052 | ||||
| 20/12/2024 | 0.010 | 75.350 | 0 | 38.826 | ||||
| 19/12/2024 | 0.010 | 75.500 | 0 | 37.899 | ||||
| 18/12/2024 | 0.010 | 75.650 | 0 | 37.012 | ||||
| 17/12/2024 | 0.010 | 75.100 | 0 | 37.504 | ||||
| 16/12/2024 | 0.010 | 74.850 | 0 | 37.426 | ||||
| 13/12/2024 | 0.015 | 74.050 | 0 | 40.041 | ||||
| 12/12/2024 | 0.017 | 74.550 | 0 | 39.446 | ||||
| 11/12/2024 | 0.018 | 74.100 | 0 | 40.229 | ||||
| 10/12/2024 | 0.018 | 73.800 | 2,445,000 | 40.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |