28122 南中摩通五八購Ｂ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.025 | 12.230 | 0 | 37.593 | ||||
| 08/01/2025 | 0.027 | 12.280 | 0 | 37.864 | ||||
| 07/01/2025 | 0.027 | 12.320 | 0 | 37.509 | ||||
| 06/01/2025 | 0.027 | 12.260 | 0 | 37.769 | ||||
| 03/01/2025 | 0.029 | 12.330 | 200,000 | 37.701 | 200,000 | 0.029 | ||
| 02/01/2025 | 0.029 | 12.460 | 50,000 | 36.842 | 50,000 | 0.029 | ||
| 31/12/2024 | 0.039 | 12.920 | 20,000 | 36.653 | 10,000 | 0.039 | 10,000 | 0.041 |
| 30/12/2024 | 0.040 | 12.920 | 0 | 36.809 | ||||
| 27/12/2024 | 0.040 | 12.900 | 0 | 36.655 | ||||
| 24/12/2024 | 0.040 | 12.890 | 0 | 36.450 | ||||
| 23/12/2024 | 0.038 | 12.750 | 0 | 36.700 | ||||
| 20/12/2024 | 0.037 | 12.700 | 0 | 36.482 | ||||
| 19/12/2024 | 0.039 | 12.710 | 0 | 38.907 | ||||
| 18/12/2024 | 0.041 | 12.829 | 200,000 | 36.561 | 200,000 | 0.041 | ||
| 17/12/2024 | 0.040 | 12.769 | 0 | 36.565 | ||||
| 16/12/2024 | 0.040 | 12.699 | 0 | 36.892 | ||||
| 13/12/2024 | 0.040 | 12.689 | 410,000 | 36.696 | 30,000 | 0.044 | 380,000 | 0.040 |
| 12/12/2024 | 0.050 | 13.059 | 30,000 | 36.662 | 30,000 | 0.050 | ||
| 11/12/2024 | 0.046 | 12.879 | 0 | 36.791 | ||||
| 10/12/2024 | 0.050 | 13.039 | 311,000 | 36.613 | 311,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |