28118 紫金瑞銀七三沽Ａ (认沽证)
按盘价 
0.250 +0.011 (+4.603%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.239 | 34.240 | 20,000 | 59.192 | 10,000 | 0.236 | 10,000 | 0.238 |
| 02/06/2026 | 0.238 | 34.440 | 80,000 | 59.718 | 40,000 | 0.240 | 40,000 | 0.240 |
| 01/06/2026 | 0.255 | 32.760 | 200,000 | 58.725 | 60,000 | 0.251 | 140,000 | 0.253 |
| 29/05/2026 | 0.255 | 32.780 | 140,000 | 58.578 | 70,000 | 0.250 | 70,000 | 0.250 |
| 28/05/2026 | 0.255 | 32.880 | 120,000 | 59.023 | 60,000 | 0.251 | 60,000 | 0.249 |
| 27/05/2026 | 0.241 | 34.180 | 800,000 | 59.255 | 400,000 | 0.239 | 400,000 | 0.238 |
| 26/05/2026 | 0.228 | 35.380 | 680,000 | 59.238 | 340,000 | 0.234 | 340,000 | 0.234 |
| 22/05/2026 | 0.243 | 33.880 | 100,000 | 58.390 | 50,000 | 0.244 | 50,000 | 0.246 |
| 21/05/2026 | 0.260 | 32.480 | 0 | 58.723 | ||||
| 20/05/2026 | 0.255 | 32.720 | 0 | 57.663 | ||||
| 19/05/2026 | 0.250 | 33.400 | 120,000 | 58.964 | 60,000 | 0.247 | 60,000 | 0.246 |
| 18/05/2026 | 0.241 | 34.420 | 220,000 | 59.830 | 110,000 | 0.246 | 110,000 | 0.246 |
| 15/05/2026 | 0.233 | 35.160 | 340,000 | 59.513 | 170,000 | 0.228 | 170,000 | 0.228 |
| 14/05/2026 | 0.213 | 37.220 | 400,000 | 59.654 | 200,000 | 0.209 | 200,000 | 0.208 |
| 13/05/2026 | 0.198 | 38.820 | 220,000 | 59.486 | 110,000 | 0.194 | 110,000 | 0.194 |
| 12/05/2026 | 0.203 | 38.440 | 200,000 | 59.703 | 100,000 | 0.201 | 100,000 | 0.200 |
| 11/05/2026 | 0.210 | 37.780 | 100,000 | 59.963 | 50,000 | 0.208 | 50,000 | 0.208 |
| 08/05/2026 | 0.204 | 38.500 | 140,000 | 59.927 | 70,000 | 0.211 | 70,000 | 0.211 |
| 07/05/2026 | 0.208 | 38.160 | 20,000 | 60.178 | 10,000 | 0.209 | 10,000 | 0.209 |
| 06/05/2026 | 0.215 | 37.300 | 60,000 | 59.724 | 30,000 | 0.224 | 30,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |