28115 龍電中銀六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 5.770 | 0 | 61.429 | |||||
| 29/07/2026 | 5.780 | 0 | 61.032 | |||||
| 28/07/2026 | 5.710 | 0 | 62.092 | |||||
| 27/07/2026 | 5.740 | 0 | 61.916 | |||||
| 24/07/2026 | 5.700 | 0 | 62.579 | |||||
| 23/07/2026 | 5.800 | 0 | 61.118 | 240,000 | 0.031 | 240,000 | 0.031 | |
| 22/07/2026 | 5.650 | 0 | 61.316 | |||||
| 21/07/2026 | 5.560 | 0 | 61.510 | 560,000 | 0.027 | 560,000 | 0.027 | |
| 20/07/2026 | 5.540 | 0 | 61.030 | 240,000 | 0.026 | 240,000 | 0.026 | |
| 17/07/2026 | 5.290 | 0 | 62.149 | |||||
| 16/07/2026 | 5.450 | 0 | 61.177 | 160,000 | 0.024 | 160,000 | 0.023 | |
| 15/07/2026 | 5.340 | 0 | 62.257 | 640,000 | 0.024 | 640,000 | 0.022 | |
| 14/07/2026 | 5.270 | 0 | 61.239 | |||||
| 13/07/2026 | 5.190 | 0 | 62.444 | |||||
| 10/07/2026 | 5.210 | 0 | 61.514 | |||||
| 09/07/2026 | 5.100 | 0 | 61.726 | |||||
| 08/07/2026 | 5.110 | 0 | 61.364 | |||||
| 07/07/2026 | 5.030 | 0 | 62.574 | |||||
| 06/07/2026 | 5.220 | 0 | 59.872 | |||||
| 03/07/2026 | 5.210 | 0 | 59.506 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |