28113 港交花旗六九沽Ａ (认沽证)
按盘价 
0.075 +0.009 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.066 | 402.200 | 5,520,000 | 26.504 | 2,270,000 | 0.064 | 2,950,000 | 0.064 |
| 26/05/2026 | 0.063 | 405.600 | 7,650,000 | 26.985 | 3,280,000 | 0.059 | 4,280,000 | 0.059 |
| 22/05/2026 | 0.058 | 409.200 | 7,740,000 | 26.769 | 3,880,000 | 0.057 | 3,680,000 | 0.057 |
| 21/05/2026 | 0.064 | 407.400 | 11,260,000 | 27.161 | 5,200,000 | 0.061 | 5,630,000 | 0.056 |
| 20/05/2026 | 0.058 | 411.200 | 5,530,000 | 27.137 | 2,900,000 | 0.060 | 2,350,000 | 0.061 |
| 19/05/2026 | 0.061 | 410.000 | 6,900,000 | 27.232 | 3,100,000 | 0.064 | 3,380,000 | 0.065 |
| 18/05/2026 | 0.067 | 410.000 | 7,460,000 | 28.140 | 3,480,000 | 0.068 | 3,810,000 | 0.069 |
| 15/05/2026 | 0.060 | 416.400 | 5,260,000 | 28.440 | 2,920,000 | 0.058 | 2,160,000 | 0.058 |
| 14/05/2026 | 0.056 | 423.600 | 2,910,000 | 29.532 | 1,030,000 | 0.055 | 1,880,000 | 0.054 |
| 13/05/2026 | 0.058 | 423.800 | 1,540,000 | 29.838 | 770,000 | 0.060 | 770,000 | 0.061 |
| 12/05/2026 | 0.059 | 423.800 | 690,000 | 29.837 | 330,000 | 0.057 | 330,000 | 0.057 |
| 11/05/2026 | 0.061 | 425.400 | 2,560,000 | 30.495 | 1,280,000 | 0.064 | 1,280,000 | 0.065 |
| 08/05/2026 | 0.063 | 424.200 | 1,980,000 | 30.206 | 990,000 | 0.062 | 990,000 | 0.062 |
| 07/05/2026 | 0.061 | 427.000 | 1,300,000 | 30.460 | 670,000 | 0.062 | 630,000 | 0.062 |
| 06/05/2026 | 0.070 | 421.200 | 2,300,000 | 30.388 | 1,130,000 | 0.073 | 1,170,000 | 0.073 |
| 05/05/2026 | 0.076 | 418.200 | 3,270,000 | 30.408 | 1,610,000 | 0.081 | 1,580,000 | 0.082 |
| 04/05/2026 | 0.078 | 415.000 | 2,190,000 | 29.740 | 1,080,000 | 0.080 | 1,110,000 | 0.080 |
| 30/04/2026 | 0.094 | 412.400 | 3,930,000 | 30.974 | 1,960,000 | 0.074 | 1,970,000 | 0.074 |
| 29/04/2026 | 0.078 | 419.800 | 5,420,000 | 30.523 | 2,650,000 | 0.080 | 2,650,000 | 0.079 |
| 28/04/2026 | 0.093 | 407.600 | 2,260,000 | 29.244 | 1,130,000 | 0.090 | 1,130,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |