28109 港交信證六十沽Ａ (认沽证)
按盘价 
0.092 -0.005 (-5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.097 | 396.200 | 1,130,000 | 27.168 | 390,000 | 0.097 | 410,000 | 0.097 |
| 27/05/2026 | 0.089 | 402.200 | 190,000 | 27.726 | 100,000 | 0.083 | 90,000 | 0.090 |
| 26/05/2026 | 0.083 | 405.600 | 930,000 | 27.769 | 410,000 | 0.079 | 410,000 | 0.079 |
| 22/05/2026 | 0.076 | 409.200 | 870,000 | 27.395 | 430,000 | 0.074 | 340,000 | 0.071 |
| 21/05/2026 | 0.080 | 407.400 | 1,320,000 | 27.427 | 590,000 | 0.068 | 440,000 | 0.070 |
| 20/05/2026 | 0.075 | 411.200 | 680,000 | 27.599 | 340,000 | 0.076 | 340,000 | 0.076 |
| 19/05/2026 | 0.079 | 410.000 | 1,720,000 | 27.826 | 1,630,000 | 0.080 | 90,000 | 0.079 |
| 18/05/2026 | 0.077 | 410.000 | 2,110,000 | 27.466 | 1,270,000 | 0.078 | 310,000 | 0.077 |
| 15/05/2026 | 0.066 | 416.400 | 510,000 | 27.172 | 510,000 | 0.063 | ||
| 14/05/2026 | 0.061 | 423.600 | 230,000 | 27.953 | 120,000 | 0.061 | ||
| 13/05/2026 | 0.061 | 423.800 | 330,000 | 27.922 | 330,000 | 0.061 | ||
| 12/05/2026 | 0.064 | 423.800 | 1,610,000 | 28.237 | 1,210,000 | 0.063 | 400,000 | 0.058 |
| 11/05/2026 | 0.064 | 425.400 | 1,170,000 | 28.513 | 700,000 | 0.066 | 470,000 | 0.065 |
| 08/05/2026 | 0.064 | 424.200 | 0 | 28.027 | ||||
| 07/05/2026 | 0.063 | 427.000 | 1,110,000 | 28.402 | 560,000 | 0.064 | 450,000 | 0.063 |
| 06/05/2026 | 0.071 | 421.200 | 770,000 | 28.271 | 770,000 | 0.073 | ||
| 05/05/2026 | 0.076 | 418.200 | 760,000 | 28.199 | 230,000 | 0.087 | 520,000 | 0.082 |
| 04/05/2026 | 0.080 | 415.000 | 980,000 | 27.944 | 980,000 | 0.079 | ||
| 30/04/2026 | 0.088 | 412.400 | 9,580,000 | 28.123 | 1,090,000 | 0.086 | 7,050,000 | 0.087 |
| 29/04/2026 | 0.091 | 419.800 | 1,910,000 | 30.183 | 820,000 | 0.092 | 1,030,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |