28102 百度摩通五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 79.800 | 0 | 66.534 | ||||
| 22/01/2025 | 0.010 | 80.150 | 0 | 65.777 | ||||
| 21/01/2025 | 0.010 | 81.750 | 0 | 63.578 | ||||
| 20/01/2025 | 0.010 | 80.800 | 0 | 64.333 | ||||
| 17/01/2025 | 0.010 | 78.650 | 0 | 65.821 | ||||
| 16/01/2025 | 0.010 | 79.100 | 200,000 | 64.979 | ||||
| 15/01/2025 | 0.010 | 78.500 | 0 | 65.347 | ||||
| 14/01/2025 | 0.010 | 77.550 | 1,000,000 | 66.093 | ||||
| 13/01/2025 | 0.010 | 75.900 | 0 | 67.694 | ||||
| 10/01/2025 | 0.010 | 77.700 | 0 | 64.677 | ||||
| 09/01/2025 | 0.010 | 78.850 | 2,500 | 63.089 | ||||
| 08/01/2025 | 0.010 | 79.850 | 0 | 61.698 | ||||
| 07/01/2025 | 0.010 | 80.450 | 200,000 | 60.751 | ||||
| 06/01/2025 | 0.013 | 80.750 | 0 | 63.147 | ||||
| 03/01/2025 | 0.013 | 81.050 | 0 | 61.977 | ||||
| 02/01/2025 | 0.013 | 80.800 | 0 | 61.980 | ||||
| 31/12/2024 | 0.013 | 82.700 | 0 | 59.397 | ||||
| 30/12/2024 | 0.013 | 83.800 | 0 | 57.985 | ||||
| 27/12/2024 | 0.013 | 85.000 | 12,500 | 56.019 | 12,500 | 0.013 | ||
| 24/12/2024 | 0.014 | 85.650 | 1,052,500 | 55.476 | 52,500 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |