28099 阿里國君六九沽Ｂ (认沽证)
按盘价 
0.159 -0.004 (-2.454%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.163 | 110.700 | 4,740,000 | 44.665 | 660,000 | 0.163 | 665,000 | 0.150 |
| 10/07/2026 | 0.172 | 110.200 | 2,405,000 | 44.996 | ||||
| 09/07/2026 | 0.196 | 108.000 | 2,845,000 | 45.642 | 600,000 | 0.196 | ||
| 08/07/2026 | 0.204 | 107.500 | 6,660,000 | 46.163 | 4,115,000 | 0.236 | 795,000 | 0.199 |
| 07/07/2026 | 0.335 | 95.800 | 1,170,000 | 43.537 | 1,170,000 | 0.285 | ||
| 06/07/2026 | 0.345 | 95.950 | 0 | 47.122 | ||||
| 03/07/2026 | 0.365 | 94.100 | 1,675,000 | 44.474 | ||||
| 02/07/2026 | 0.365 | 94.500 | 0 | 46.100 | ||||
| 30/06/2026 | 0.380 | 92.850 | 105,000 | 42.698 | ||||
| 29/06/2026 | 0.385 | 93.000 | 0 | 44.942 | ||||
| 26/06/2026 | 0.450 | 89.500 | 125,000 | 48.713 | ||||
| 25/06/2026 | 0.360 | 95.000 | 1,385,000 | 45.180 | 490,000 | 0.341 | ||
| 24/06/2026 | 0.285 | 99.400 | 2,370,000 | 40.393 | 1,735,000 | 0.295 | ||
| 23/06/2026 | 0.295 | 98.950 | 3,530,000 | 41.395 | 1,295,000 | 0.242 | 1,655,000 | 0.292 |
| 22/06/2026 | 0.242 | 102.900 | 2,515,000 | 39.957 | 1,555,000 | 0.255 | ||
| 18/06/2026 | 0.241 | 104.900 | 615,000 | 44.115 | 5,000 | 0.232 | ||
| 17/06/2026 | 0.201 | 106.900 | 640,000 | 39.491 | 420,000 | 0.199 | ||
| 16/06/2026 | 0.205 | 107.000 | 515,000 | 40.357 | ||||
| 15/06/2026 | 0.184 | 109.300 | 740,000 | 40.362 | 165,000 | 0.186 | ||
| 12/06/2026 | 0.187 | 110.200 | 2,880,000 | 42.202 | 485,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |