28086 舜光華泰六甲購Ａ (认购证)
按盘价 
0.370 -0.010 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.380 | 63.850 | 20,000 | 50.235 | 20,000 | 0.380 | ||
| 28/04/2026 | 0.345 | 62.450 | 218,000 | 50.481 | 109,000 | 0.340 | 109,000 | 0.340 |
| 27/04/2026 | 0.460 | 66.600 | 200,000 | 49.534 | 100,000 | 0.450 | 100,000 | 0.450 |
| 24/04/2026 | 0.375 | 63.450 | 260,000 | 50.045 | 130,000 | 0.345 | 130,000 | 0.345 |
| 23/04/2026 | 0.380 | 63.300 | 83,000 | 50.493 | 83,000 | 0.380 | ||
| 22/04/2026 | 0.415 | 64.850 | 0 | 49.622 | ||||
| 21/04/2026 | 0.415 | 64.650 | 46,000 | 49.936 | 46,000 | 0.415 | ||
| 20/04/2026 | 0.475 | 66.250 | 809,000 | 50.221 | 397,000 | 0.468 | 362,000 | 0.472 |
| 17/04/2026 | 0.380 | 64.100 | 344,000 | 48.430 | 105,000 | 0.377 | 234,000 | 0.379 |
| 16/04/2026 | 63.450 | 0 | ||||||
| 15/04/2026 | 62.000 | 0 | ||||||
| 14/04/2026 | 62.150 | 0 | ||||||
| 13/04/2026 | 62.100 | 0 | ||||||
| 10/04/2026 | 62.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |