28060 思摩華泰六乙購Ａ (认购证)
按盘价 
0.151 +0.004 (+2.721%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.147 | 8.510 | 4,440,000 | 85.910 | 2,220,000 | 0.145 | 2,220,000 | 0.142 |
| 24/07/2026 | 0.127 | 8.250 | 2,220,000 | 83.993 | 960,000 | 0.140 | 1,260,000 | 0.138 |
| 23/07/2026 | 0.160 | 8.640 | 3,520,000 | 85.926 | 1,760,000 | 0.152 | 1,760,000 | 0.152 |
| 22/07/2026 | 0.142 | 8.480 | 6,960,000 | 83.725 | 3,480,000 | 0.146 | 3,480,000 | 0.146 |
| 21/07/2026 | 0.150 | 8.510 | 7,490,000 | 85.026 | 3,745,000 | 0.146 | 3,745,000 | 0.145 |
| 20/07/2026 | 0.145 | 8.410 | 7,380,000 | 85.108 | 3,690,000 | 0.146 | 3,690,000 | 0.144 |
| 17/07/2026 | 0.133 | 8.260 | 7,280,000 | 83.598 | 3,640,000 | 0.131 | 3,640,000 | 0.132 |
| 16/07/2026 | 0.128 | 8.150 | 6,110,000 | 83.755 | 3,150,000 | 0.115 | 2,960,000 | 0.114 |
| 15/07/2026 | 0.093 | 7.580 | 2,180,000 | 82.272 | 1,090,000 | 0.099 | 1,090,000 | 0.098 |
| 14/07/2026 | 0.095 | 7.590 | 3,000,000 | 82.560 | 1,500,000 | 0.089 | 1,500,000 | 0.090 |
| 13/07/2026 | 0.094 | 7.540 | 4,200,000 | 82.775 | 2,010,000 | 0.101 | 2,100,000 | 0.102 |
| 10/07/2026 | 0.102 | 7.630 | 3,800,000 | 83.097 | 1,910,000 | 0.107 | 1,890,000 | 0.107 |
| 09/07/2026 | 0.105 | 7.620 | 3,410,000 | 83.910 | 1,705,000 | 0.118 | 1,705,000 | 0.118 |
| 08/07/2026 | 0.127 | 7.950 | 3,770,000 | 84.703 | 1,885,000 | 0.112 | 1,885,000 | 0.111 |
| 07/07/2026 | 0.102 | 7.590 | 2,580,000 | 82.995 | 1,290,000 | 0.108 | 1,290,000 | 0.109 |
| 06/07/2026 | 0.114 | 7.730 | 7,255,000 | 84.080 | 3,560,000 | 0.123 | 3,695,000 | 0.123 |
| 03/07/2026 | 0.122 | 7.870 | 11,435,000 | 83.390 | 5,685,000 | 0.120 | 5,665,000 | 0.120 |
| 02/07/2026 | 0.099 | 7.470 | 10,040,000 | 82.756 | 5,020,000 | 0.098 | 5,020,000 | 0.098 |
| 30/06/2026 | 0.077 | 7.020 | 1,500,000 | 82.051 | 750,000 | 0.081 | 750,000 | 0.082 |
| 29/06/2026 | 0.090 | 7.260 | 5,710,000 | 82.481 | 2,855,000 | 0.092 | 2,855,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |