28050 網易匯豐六甲購Ａ (认购证)
按盘价 
0.142 +0.014 (+10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.128 | 175.000 | 6,500,000 | 46.598 | 3,250,000 | 0.127 | 3,250,000 | 0.127 |
| 28/04/2026 | 0.121 | 172.800 | 22,020,000 | 46.681 | 10,910,000 | 0.124 | 11,110,000 | 0.124 |
| 27/04/2026 | 0.124 | 173.300 | 13,940,000 | 46.814 | 6,900,000 | 0.119 | 7,020,000 | 0.119 |
| 24/04/2026 | 0.116 | 170.900 | 16,160,000 | 46.560 | 8,050,000 | 0.115 | 8,110,000 | 0.115 |
| 23/04/2026 | 0.124 | 172.400 | 11,380,000 | 47.009 | 5,690,000 | 0.119 | 5,690,000 | 0.119 |
| 22/04/2026 | 0.138 | 177.600 | 17,040,000 | 45.836 | 8,520,000 | 0.140 | 8,520,000 | 0.140 |
| 21/04/2026 | 182.900 | 0 | ||||||
| 20/04/2026 | 183.800 | 0 | ||||||
| 17/04/2026 | 182.300 | 0 | ||||||
| 16/04/2026 | 186.600 | 0 | ||||||
| 15/04/2026 | 177.700 | 0 | ||||||
| 14/04/2026 | 175.300 | 0 | ||||||
| 13/04/2026 | 175.700 | 0 | ||||||
| 10/04/2026 | 178.400 | 0 | ||||||
| 09/04/2026 | 177.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |