28048 美團摩利五四沽Ｃ (认沽证)
按盘价 
0.182 +0.023 (+14.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.159 | 144.400 | 0 | 46.766 | ||||
| 08/01/2025 | 0.153 | 146.700 | 730,000 | 48.097 | 380,000 | 0.146 | 350,000 | 0.145 |
| 07/01/2025 | 0.142 | 148.700 | 850,000 | 47.259 | 400,000 | 0.135 | 360,000 | 0.130 |
| 06/01/2025 | 0.132 | 150.700 | 440,000 | 46.574 | 290,000 | 0.133 | 120,000 | 0.133 |
| 03/01/2025 | 0.121 | 153.700 | 1,730,000 | 46.286 | 770,000 | 0.130 | 760,000 | 0.128 |
| 02/01/2025 | 0.136 | 150.600 | 5,380,000 | 46.937 | 2,530,000 | 0.129 | 2,750,000 | 0.128 |
| 31/12/2024 | 0.127 | 151.700 | 120,000 | 45.187 | 60,000 | 0.126 | 60,000 | 0.126 |
| 30/12/2024 | 0.129 | 152.800 | 800,000 | 46.950 | 400,000 | 0.131 | 400,000 | 0.132 |
| 27/12/2024 | 0.124 | 154.700 | 730,000 | 47.094 | 430,000 | 0.127 | 300,000 | 0.129 |
| 24/12/2024 | 0.125 | 155.100 | 1,260,000 | 47.309 | 680,000 | 0.127 | 520,000 | 0.126 |
| 23/12/2024 | 0.123 | 155.600 | 960,000 | 47.084 | 450,000 | 0.125 | 510,000 | 0.124 |
| 20/12/2024 | 0.112 | 158.600 | 330,000 | 46.429 | 120,000 | 0.116 | 210,000 | 0.114 |
| 19/12/2024 | 0.116 | 158.400 | 400,000 | 47.243 | 200,000 | 0.116 | 150,000 | 0.117 |
| 18/12/2024 | 0.109 | 160.100 | 650,000 | 46.678 | 300,000 | 0.109 | 350,000 | 0.111 |
| 17/12/2024 | 0.113 | 158.600 | 2,480,000 | 46.271 | 1,190,000 | 0.106 | 1,290,000 | 0.104 |
| 16/12/2024 | 0.114 | 159.600 | 300,000 | 47.375 | 250,000 | 0.113 | 50,000 | 0.108 |
| 13/12/2024 | 0.106 | 162.600 | 1,890,000 | 47.337 | 1,470,000 | 0.103 | 140,000 | 0.102 |
| 12/12/2024 | 0.092 | 168.900 | 39,570,000 | 48.340 | 19,190,000 | 0.096 | 19,970,000 | 0.096 |
| 11/12/2024 | 0.095 | 167.000 | 26,630,000 | 47.542 | 13,030,000 | 0.090 | 12,880,000 | 0.091 |
| 10/12/2024 | 0.087 | 171.800 | 5,140,000 | 48.737 | 2,110,000 | 0.087 | 2,890,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |