28038 美團瑞銀六甲沽Ａ (认沽证)
按盘价 
0.148 -0.041 (-21.693%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.189 | 73.450 | 10,770,000 | 44.682 | 5,015,000 | 0.189 | 4,970,000 | 0.189 |
| 28/05/2026 | 0.192 | 73.300 | 20,660,000 | 44.977 | 9,410,000 | 0.184 | 9,500,000 | 0.181 |
| 27/05/2026 | 0.146 | 77.700 | 4,570,000 | 42.550 | 2,160,000 | 0.144 | 2,160,000 | 0.144 |
| 26/05/2026 | 0.141 | 78.800 | 9,480,000 | 43.246 | 4,945,000 | 0.143 | 4,535,000 | 0.141 |
| 22/05/2026 | 0.120 | 81.350 | 13,415,000 | 41.947 | 6,490,000 | 0.122 | 6,875,000 | 0.122 |
| 21/05/2026 | 0.116 | 82.100 | 16,720,000 | 42.019 | 8,365,000 | 0.102 | 8,080,000 | 0.101 |
| 20/05/2026 | 0.112 | 82.850 | 9,285,000 | 42.055 | 4,335,000 | 0.114 | 4,400,000 | 0.114 |
| 19/05/2026 | 0.114 | 83.050 | 16,185,000 | 42.772 | 8,175,000 | 0.116 | 7,870,000 | 0.116 |
| 18/05/2026 | 0.123 | 82.150 | 21,605,000 | 43.515 | 10,015,000 | 0.126 | 10,465,000 | 0.127 |
| 15/05/2026 | 0.126 | 82.700 | 15,330,000 | 44.724 | 7,395,000 | 0.121 | 6,985,000 | 0.120 |
| 14/05/2026 | 0.110 | 85.700 | 18,545,000 | 44.914 | 8,200,000 | 0.103 | 8,470,000 | 0.102 |
| 13/05/2026 | 0.102 | 87.600 | 18,315,000 | 45.255 | 8,945,000 | 0.107 | 8,755,000 | 0.108 |
| 12/05/2026 | 0.117 | 84.150 | 11,865,000 | 44.184 | 5,375,000 | 0.115 | 5,805,000 | 0.116 |
| 11/05/2026 | 0.119 | 84.350 | 14,100,000 | 44.829 | 7,000,000 | 0.126 | 6,740,000 | 0.127 |
| 08/05/2026 | 0.123 | 84.050 | 15,115,000 | 45.052 | 7,345,000 | 0.126 | 7,460,000 | 0.125 |
| 07/05/2026 | 0.124 | 84.250 | 14,080,000 | 45.455 | 6,800,000 | 0.122 | 6,445,000 | 0.121 |
| 06/05/2026 | 0.133 | 82.500 | 11,070,000 | 45.004 | 4,790,000 | 0.129 | 5,290,000 | 0.129 |
| 05/05/2026 | 0.127 | 83.550 | 5,840,000 | 44.926 | 2,880,000 | 0.130 | 2,610,000 | 0.132 |
| 04/05/2026 | 0.121 | 84.450 | 23,725,000 | 44.652 | 11,605,000 | 0.114 | 11,700,000 | 0.114 |
| 30/04/2026 | 0.128 | 83.250 | 30,145,000 | 44.244 | 14,540,000 | 0.131 | 14,580,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |