28035 港交摩通五四沽Ｂ (认沽证)
按盘价 
0.250 -0.070 (-21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.320 | 314.800 | 0 | 44.536 | ||||
| 01/11/2024 | 0.335 | 311.600 | 0 | 44.375 | ||||
| 31/10/2024 | 0.335 | 310.800 | 0 | 43.825 | ||||
| 30/10/2024 | 0.345 | 309.400 | 40,000 | 44.207 | 40,000 | 0.350 | ||
| 29/10/2024 | 0.325 | 313.000 | 600,000 | 43.509 | 600,000 | 0.310 | ||
| 28/10/2024 | 0.330 | 313.400 | 0 | 44.226 | ||||
| 25/10/2024 | 0.330 | 312.800 | 30,000 | 43.573 | 30,000 | 0.325 | ||
| 24/10/2024 | 0.330 | 311.600 | 0 | 42.838 | ||||
| 23/10/2024 | 0.315 | 314.800 | 30,000 | 42.528 | 30,000 | 0.315 | ||
| 22/10/2024 | 0.335 | 311.000 | 50,000 | 42.951 | 50,000 | 0.335 | ||
| 21/10/2024 | 0.330 | 311.800 | 0 | 42.648 | ||||
| 18/10/2024 | 0.315 | 317.000 | 420,000 | 43.104 | 30,000 | 0.363 | 390,000 | 0.375 |
| 17/10/2024 | 0.390 | 300.000 | 340,000 | 43.105 | 330,000 | 0.387 | 10,000 | 0.380 |
| 16/10/2024 | 0.360 | 305.400 | 10,000 | 42.384 | 10,000 | 0.340 | ||
| 15/10/2024 | 0.360 | 305.800 | 120,000 | 42.541 | 70,000 | 0.322 | 50,000 | 0.344 |
| 14/10/2024 | 0.315 | 322.600 | 420,000 | 45.312 | 180,000 | 0.378 | 210,000 | 0.369 |
| 10/10/2024 | 0.325 | 334.200 | 730,000 | 50.936 | 380,000 | 0.334 | 350,000 | 0.338 |
| 09/10/2024 | 0.370 | 322.000 | 2,610,000 | 50.987 | 1,210,000 | 0.352 | 1,210,000 | 0.350 |
| 08/10/2024 | 0.300 | 340.800 | 2,470,000 | 50.124 | 890,000 | 0.282 | 1,580,000 | 0.291 |
| 07/10/2024 | 0.188 | 393.800 | 5,510,000 | 52.585 | 2,420,000 | 0.206 | 2,720,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |