28032 建行摩通五四購Ａ (认购证)
按盘价 
0.109 +0.007 (+6.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.102 | 6.100 | 104,000 | 34.792 | 37,000 | 0.103 | 67,000 | 0.100 |
| 01/11/2024 | 0.115 | 6.160 | 352,000 | 34.758 | 322,000 | 0.113 | ||
| 31/10/2024 | 0.099 | 6.030 | 1,617,000 | 35.133 | 1,072,000 | 0.099 | 433,000 | 0.094 |
| 30/10/2024 | 0.090 | 5.970 | 28,644,000 | 34.988 | 13,501,000 | 0.098 | 14,243,000 | 0.098 |
| 29/10/2024 | 0.106 | 6.050 | 170,000 | 35.305 | 170,000 | 0.114 | ||
| 28/10/2024 | 0.117 | 6.080 | 31,192,000 | 35.801 | 15,531,000 | 0.111 | 15,661,000 | 0.111 |
| 25/10/2024 | 0.117 | 6.090 | 0 | 35.281 | ||||
| 24/10/2024 | 0.124 | 6.150 | 1,320,000 | 34.844 | 660,000 | 0.123 | 660,000 | 0.124 |
| 23/10/2024 | 0.126 | 6.130 | 574,000 | 35.245 | 387,000 | 0.124 | 187,000 | 0.124 |
| 22/10/2024 | 0.121 | 6.090 | 20,506,000 | 35.305 | 9,803,000 | 0.118 | 9,803,000 | 0.118 |
| 21/10/2024 | 0.120 | 6.060 | 1,205,000 | 35.587 | 577,000 | 0.123 | 608,000 | 0.124 |
| 18/10/2024 | 0.136 | 6.150 | 45,168,000 | 35.239 | 22,554,000 | 0.119 | 22,614,000 | 0.119 |
| 17/10/2024 | 0.116 | 5.990 | 644,000 | 35.880 | 357,000 | 0.130 | 287,000 | 0.136 |
| 16/10/2024 | 0.130 | 6.070 | 78,905,000 | 35.790 | 38,540,000 | 0.128 | 38,514,000 | 0.128 |
| 15/10/2024 | 0.141 | 6.030 | 74,292,000 | 37.317 | 37,151,000 | 0.163 | 35,834,000 | 0.163 |
| 14/10/2024 | 0.182 | 6.150 | 30,430,000 | 38.608 | 19,363,000 | 0.196 | 10,727,000 | 0.201 |
| 10/10/2024 | 0.171 | 6.010 | 32,238,000 | 39.653 | 10,943,000 | 0.161 | 21,055,000 | 0.168 |
| 09/10/2024 | 0.124 | 5.730 | 3,146,000 | 39.970 | 1,533,000 | 0.129 | 1,510,000 | 0.131 |
| 08/10/2024 | 0.141 | 5.820 | 60,379,000 | 40.081 | 30,133,000 | 0.167 | 29,760,000 | 0.167 |
| 07/10/2024 | 0.208 | 6.180 | 63,417,000 | 39.343 | 30,729,000 | 0.213 | 31,788,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |