28032 建行摩通五四購Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.079 | 6.490 | 51,000 | 36.442 | 1,000 | 0.077 | 50,000 | 0.081 |
| 23/12/2024 | 0.063 | 6.400 | 7,000 | 35.614 | 7,000 | 0.054 | ||
| 20/12/2024 | 0.049 | 6.220 | 0 | 35.937 | ||||
| 19/12/2024 | 0.050 | 6.260 | 2,000 | 35.248 | 2,000 | 0.048 | ||
| 18/12/2024 | 0.056 | 6.280 | 200,000 | 35.746 | 200,000 | 0.056 | ||
| 17/12/2024 | 0.056 | 6.260 | 0 | 35.904 | ||||
| 16/12/2024 | 0.056 | 6.280 | 0 | 35.387 | ||||
| 13/12/2024 | 0.056 | 6.240 | 3,000 | 35.570 | 3,000 | 0.057 | ||
| 12/12/2024 | 0.067 | 6.310 | 0 | 35.882 | ||||
| 11/12/2024 | 0.061 | 6.230 | 1,000 | 36.204 | 1,000 | 0.064 | ||
| 10/12/2024 | 0.070 | 6.250 | 780,000 | 37.035 | 540,000 | 0.069 | 200,000 | 0.073 |
| 09/12/2024 | 0.059 | 6.260 | 4,000 | 35.060 | 2,000 | 0.059 | 2,000 | 0.048 |
| 06/12/2024 | 0.051 | 6.160 | 62,000 | 34.974 | 62,000 | 0.051 | ||
| 05/12/2024 | 0.046 | 6.070 | 0 | 35.417 | ||||
| 04/12/2024 | 0.046 | 6.090 | 20,000 | 34.941 | 20,000 | 0.045 | ||
| 03/12/2024 | 0.042 | 6.030 | 203,000 | 34.999 | 203,000 | 0.042 | ||
| 02/12/2024 | 0.035 | 5.910 | 0 | 35.321 | ||||
| 29/11/2024 | 0.035 | 5.850 | 1,000 | 35.816 | 1,000 | 0.035 | ||
| 28/11/2024 | 0.035 | 5.850 | 0 | 35.669 | ||||
| 27/11/2024 | 0.037 | 5.900 | 0 | 35.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |