28030 騰訊摩通五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 373.400 | 130,000 | 57.147 | ||||
| 08/01/2025 | 0.010 | 369.200 | 200,000 | 57.786 | ||||
| 07/01/2025 | 0.010 | 379.600 | 1,440,000 | 55.188 | ||||
| 06/01/2025 | 0.011 | 409.400 | 4,000,000 | 49.410 | ||||
| 03/01/2025 | 0.014 | 414.200 | 80,000 | 49.585 | 60,000 | 0.014 | ||
| 02/01/2025 | 0.016 | 416.000 | 50,000 | 50.076 | ||||
| 31/12/2024 | 0.017 | 417.000 | 600,000 | 49.896 | 210,000 | 0.017 | ||
| 30/12/2024 | 0.018 | 419.000 | 30,000 | 49.736 | ||||
| 27/12/2024 | 0.018 | 417.400 | 0 | 49.358 | ||||
| 24/12/2024 | 0.019 | 420.000 | 0 | 48.617 | ||||
| 23/12/2024 | 0.019 | 420.200 | 100,000 | 48.357 | 100,000 | 0.019 | ||
| 20/12/2024 | 0.024 | 426.400 | 130,000 | 48.519 | 100,000 | 0.024 | ||
| 19/12/2024 | 0.021 | 415.200 | 30,000 | 49.371 | ||||
| 18/12/2024 | 0.017 | 406.000 | 170,000 | 49.183 | 50,000 | 0.015 | 120,000 | 0.018 |
| 17/12/2024 | 0.017 | 402.600 | 0 | 49.636 | ||||
| 16/12/2024 | 0.017 | 405.600 | 1,410,000 | 48.827 | 1,410,000 | 0.017 | ||
| 13/12/2024 | 0.021 | 409.800 | 0 | 49.183 | ||||
| 12/12/2024 | 0.024 | 415.600 | 180,000 | 49.016 | 150,000 | 0.024 | ||
| 11/12/2024 | 0.023 | 409.800 | 0 | 49.591 | ||||
| 10/12/2024 | 0.024 | 411.200 | 630,000 | 49.496 | 430,000 | 0.028 | 200,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |