28028 平安摩通五十沽Ａ (认沽证)
按盘价 
0.197 -0.017 (-7.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.214 | 48.050 | 0 | 50.227 | ||||
| 01/11/2024 | 0.214 | 48.050 | 0 | 50.072 | ||||
| 31/10/2024 | 0.213 | 48.150 | 0 | 49.993 | ||||
| 30/10/2024 | 0.216 | 47.900 | 50,000 | 50.151 | 25,000 | 0.209 | 25,000 | 0.209 |
| 29/10/2024 | 0.218 | 49.000 | 0 | 53.348 | ||||
| 28/10/2024 | 0.218 | 48.850 | 0 | 52.937 | ||||
| 25/10/2024 | 0.218 | 48.950 | 0 | 53.009 | ||||
| 24/10/2024 | 0.218 | 48.800 | 100,000 | 52.601 | 50,000 | 0.217 | 50,000 | 0.217 |
| 23/10/2024 | 0.215 | 49.400 | 0 | 53.119 | ||||
| 22/10/2024 | 0.225 | 48.150 | 100,000 | 52.922 | 75,000 | 0.216 | 25,000 | 0.224 |
| 21/10/2024 | 0.221 | 49.050 | 300,000 | 53.898 | 150,000 | 0.216 | 150,000 | 0.216 |
| 18/10/2024 | 0.215 | 49.950 | 100,000 | 54.125 | 50,000 | 0.230 | 50,000 | 0.229 |
| 17/10/2024 | 0.231 | 47.900 | 300,000 | 53.712 | 150,000 | 0.216 | 150,000 | 0.216 |
| 16/10/2024 | 0.221 | 48.950 | 450,000 | 53.396 | 225,000 | 0.225 | 225,000 | 0.226 |
| 15/10/2024 | 0.238 | 48.450 | 1,100,000 | 56.914 | 675,000 | 0.230 | 425,000 | 0.229 |
| 14/10/2024 | 0.227 | 51.150 | 2,050,000 | 59.703 | 1,025,000 | 0.230 | 1,025,000 | 0.228 |
| 10/10/2024 | 0.230 | 51.000 | 3,100,000 | 59.953 | 1,550,000 | 0.228 | 1,550,000 | 0.229 |
| 09/10/2024 | 0.250 | 48.150 | 6,200,000 | 59.177 | 3,050,000 | 0.242 | 3,050,000 | 0.241 |
| 08/10/2024 | 0.235 | 50.250 | 26,225,000 | 59.287 | 13,275,000 | 0.219 | 12,750,000 | 0.219 |
| 07/10/2024 | 0.174 | 59.700 | 6,575,000 | 59.697 | 2,675,000 | 0.181 | 3,500,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |