28025 恒指摩通五四沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.010 | 24,740.570 | 0 | 43.179 | ||||
| 17/03/2025 | 0.010 | 24,145.570 | 0 | 39.280 | ||||
| 14/03/2025 | 0.010 | 23,959.980 | 0 | 36.918 | ||||
| 13/03/2025 | 0.010 | 23,462.650 | 0 | 33.657 | ||||
| 12/03/2025 | 0.010 | 23,600.310 | 0 | 34.106 | ||||
| 11/03/2025 | 0.010 | 23,782.140 | 200,000 | 34.794 | 200,000 | 0.011 | ||
| 10/03/2025 | 0.010 | 23,783.490 | 0 | 34.463 | ||||
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 35.872 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 36.233 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 3,280,000 | 31.837 | 30,000 | 0.010 | 2,250,000 | 0.012 |
| 04/03/2025 | 0.016 | 22,941.770 | 1,260,000 | 31.401 | ||||
| 03/03/2025 | 0.017 | 23,006.270 | 1,620,000 | 32.012 | 420,000 | 0.017 | ||
| 28/02/2025 | 0.021 | 22,941.320 | 9,560,000 | 32.683 | 8,140,000 | 0.019 | ||
| 27/02/2025 | 0.012 | 23,718.290 | 25,620,000 | 32.189 | 13,140,000 | 0.012 | 7,220,000 | 0.011 |
| 26/02/2025 | 0.013 | 23,787.930 | 4,770,000 | 32.864 | 4,370,000 | 0.013 | ||
| 25/02/2025 | 0.016 | 23,034.020 | 8,770,000 | 30.138 | 4,340,000 | 0.018 | 3,900,000 | 0.017 |
| 24/02/2025 | 0.014 | 23,341.610 | 6,680,000 | 30.576 | 3,120,000 | 0.015 | 2,630,000 | 0.013 |
| 21/02/2025 | 0.013 | 23,477.920 | 2,850,000 | 30.031 | 1,920,000 | 0.014 | 420,000 | 0.015 |
| 20/02/2025 | 0.019 | 22,576.980 | 2,620,000 | 27.747 | 2,520,000 | 0.019 | 80,000 | 0.019 |
| 19/02/2025 | 0.018 | 22,944.240 | 2,350,000 | 29.250 | 1,330,000 | 0.018 | 400,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |