28024 恒指摩通五四購Ｇ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.010 | 19,064.290 | 350,000 | 33.121 | ||||
| 09/01/2025 | 0.011 | 19,240.890 | 300,000 | 32.752 | ||||
| 08/01/2025 | 0.011 | 19,279.840 | 6,700,000 | 32.413 | 970,000 | 0.011 | 3,880,000 | 0.011 |
| 07/01/2025 | 0.011 | 19,447.580 | 10,330,000 | 31.461 | 4,490,000 | 0.011 | ||
| 06/01/2025 | 0.013 | 19,688.290 | 13,650,000 | 31.272 | 3,450,000 | 0.013 | 8,830,000 | 0.013 |
| 03/01/2025 | 0.014 | 19,760.270 | 14,670,000 | 31.025 | 14,330,000 | 0.014 | 280,000 | 0.015 |
| 02/01/2025 | 0.013 | 19,623.320 | 79,400,000 | 31.015 | 24,120,000 | 0.014 | 52,850,000 | 0.013 |
| 31/12/2024 | 0.019 | 20,059.950 | 3,630,000 | 31.329 | 1,680,000 | 0.019 | 1,950,000 | 0.019 |
| 30/12/2024 | 0.019 | 20,041.420 | 2,070,000 | 31.284 | 1,430,000 | 0.018 | ||
| 27/12/2024 | 0.019 | 20,090.460 | 1,380,000 | 30.665 | 830,000 | 0.020 | 550,000 | 0.020 |
| 24/12/2024 | 0.020 | 20,098.290 | 7,860,000 | 30.647 | 7,270,000 | 0.018 | 240,000 | 0.019 |
| 23/12/2024 | 0.016 | 19,883.130 | 2,300,000 | 29.960 | 1,790,000 | 0.016 | ||
| 20/12/2024 | 0.017 | 19,720.700 | 8,310,000 | 30.759 | 4,460,000 | 0.017 | 3,420,000 | 0.017 |
| 19/12/2024 | 0.017 | 19,752.510 | 7,530,000 | 30.491 | 3,000,000 | 0.016 | 4,150,000 | 0.017 |
| 18/12/2024 | 0.019 | 19,864.550 | 4,390,000 | 30.658 | 3,430,000 | 0.019 | ||
| 17/12/2024 | 0.017 | 19,700.480 | 4,780,000 | 30.482 | 3,040,000 | 0.016 | 1,420,000 | 0.016 |
| 16/12/2024 | 0.017 | 19,795.490 | 5,310,000 | 29.931 | 1,230,000 | 0.017 | 4,060,000 | 0.018 |
| 13/12/2024 | 0.020 | 19,971.240 | 23,340,000 | 29.916 | 1,690,000 | 0.024 | 20,080,000 | 0.022 |
| 12/12/2024 | 0.030 | 20,397.050 | 8,360,000 | 30.995 | 5,030,000 | 0.029 | 2,450,000 | 0.031 |
| 11/12/2024 | 0.026 | 20,155.050 | 15,100,000 | 30.839 | 5,000,000 | 0.028 | 8,460,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |