28023 恒指摩通五四購Ｆ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.023 | 20,098.290 | 7,370,000 | 29.386 | 4,700,000 | 0.022 | 1,570,000 | 0.024 |
| 23/12/2024 | 0.020 | 19,883.130 | 3,310,000 | 29.261 | 1,400,000 | 0.021 | 1,860,000 | 0.019 |
| 20/12/2024 | 0.020 | 19,720.700 | 4,670,000 | 29.719 | 3,430,000 | 0.021 | 1,200,000 | 0.020 |
| 19/12/2024 | 0.020 | 19,752.510 | 2,620,000 | 29.442 | 1,180,000 | 0.020 | 1,180,000 | 0.019 |
| 18/12/2024 | 0.022 | 19,864.550 | 4,070,000 | 29.530 | 3,310,000 | 0.022 | 760,000 | 0.022 |
| 17/12/2024 | 0.021 | 19,700.480 | 5,110,000 | 29.837 | 190,000 | 0.020 | 4,600,000 | 0.021 |
| 16/12/2024 | 0.021 | 19,795.490 | 11,290,000 | 29.248 | 2,310,000 | 0.022 | 7,160,000 | 0.022 |
| 13/12/2024 | 0.024 | 19,971.240 | 21,960,000 | 29.088 | 20,600,000 | 0.026 | ||
| 12/12/2024 | 0.035 | 20,397.050 | 8,810,000 | 30.151 | 6,120,000 | 0.036 | 1,460,000 | 0.037 |
| 11/12/2024 | 0.031 | 20,155.050 | 15,930,000 | 30.148 | 5,900,000 | 0.033 | 8,060,000 | 0.034 |
| 10/12/2024 | 0.036 | 20,311.280 | 49,540,000 | 30.636 | 28,970,000 | 0.045 | 16,810,000 | 0.044 |
| 09/12/2024 | 0.035 | 20,414.090 | 11,740,000 | 29.678 | 7,850,000 | 0.030 | 2,890,000 | 0.023 |
| 06/12/2024 | 0.023 | 19,865.850 | 13,980,000 | 28.625 | 9,020,000 | 0.023 | 2,340,000 | 0.021 |
| 05/12/2024 | 0.020 | 19,560.440 | 8,080,000 | 28.897 | 1,130,000 | 0.020 | 5,740,000 | 0.020 |
| 04/12/2024 | 0.024 | 19,742.460 | 4,880,000 | 29.340 | 2,120,000 | 0.023 | 1,230,000 | 0.025 |
| 03/12/2024 | 0.023 | 19,746.320 | 3,770,000 | 28.883 | 3,390,000 | 0.022 | 210,000 | 0.020 |
| 02/12/2024 | 0.021 | 19,550.290 | 2,030,000 | 29.021 | 880,000 | 0.021 | 870,000 | 0.020 |
| 29/11/2024 | 0.020 | 19,423.610 | 3,730,000 | 28.958 | 1,630,000 | 0.022 | 1,140,000 | 0.021 |
| 28/11/2024 | 0.021 | 19,366.960 | 7,390,000 | 29.473 | 410,000 | 0.020 | 6,880,000 | 0.020 |
| 27/11/2024 | 0.023 | 19,603.130 | 11,960,000 | 29.010 | 10,120,000 | 0.020 | 1,010,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |