28017 京東花旗六九沽Ｂ (认沽证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.042 | 121.700 | 270,000 | 43.014 | ||||
| 21/05/2026 | 0.040 | 123.500 | 10,000 | 43.663 | 10,000 | 0.034 | ||
| 20/05/2026 | 0.032 | 127.800 | 325,000 | 43.866 | 157,500 | 0.035 | 157,500 | 0.034 |
| 19/05/2026 | 0.038 | 125.900 | 705,000 | 44.559 | 352,500 | 0.039 | 352,500 | 0.039 |
| 18/05/2026 | 0.039 | 126.500 | 580,000 | 45.224 | 265,000 | 0.040 | 265,000 | 0.040 |
| 15/05/2026 | 0.037 | 127.900 | 2,235,000 | 45.054 | 1,157,500 | 0.037 | 1,027,500 | 0.037 |
| 14/05/2026 | 0.035 | 130.100 | 1,422,500 | 45.746 | 612,500 | 0.035 | 810,000 | 0.034 |
| 13/05/2026 | 0.040 | 128.200 | 8,135,000 | 46.040 | 3,760,000 | 0.043 | 3,970,000 | 0.043 |
| 12/05/2026 | 0.065 | 118.400 | 2,215,000 | 45.480 | 1,102,500 | 0.065 | 1,112,500 | 0.064 |
| 11/05/2026 | 0.066 | 118.500 | 450,000 | 45.691 | 225,000 | 0.070 | 225,000 | 0.069 |
| 08/05/2026 | 0.069 | 118.500 | 370,000 | 46.038 | 185,000 | 0.072 | 185,000 | 0.071 |
| 07/05/2026 | 0.066 | 119.000 | 1,747,500 | 45.512 | 870,000 | 0.063 | 870,000 | 0.062 |
| 06/05/2026 | 0.074 | 116.400 | 180,000 | 45.087 | 90,000 | 0.074 | 90,000 | 0.074 |
| 05/05/2026 | 0.076 | 116.200 | 200,000 | 45.223 | 100,000 | 0.078 | 100,000 | 0.077 |
| 04/05/2026 | 0.073 | 116.800 | 642,500 | 44.861 | 295,000 | 0.068 | 295,000 | 0.067 |
| 30/04/2026 | 0.076 | 116.300 | 15,000 | 44.572 | 7,500 | 0.076 | 7,500 | 0.074 |
| 29/04/2026 | 0.073 | 117.500 | 157,500 | 44.773 | 80,000 | 0.073 | 77,500 | 0.073 |
| 28/04/2026 | 0.080 | 115.300 | 145,000 | 44.332 | 97,500 | 0.077 | 47,500 | 0.075 |
| 27/04/2026 | 0.075 | 117.000 | 152,500 | 44.534 | 50,000 | 0.077 | 102,500 | 0.076 |
| 24/04/2026 | 0.076 | 118.500 | 410,000 | 45.720 | 205,000 | 0.081 | 205,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |