28017 比迪花旗五四購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.011 | 274.400 | 0 | 47.688 | ||||
| 23/01/2025 | 0.012 | 270.600 | 0 | 49.647 | ||||
| 22/01/2025 | 0.012 | 276.600 | 0 | 46.943 | ||||
| 21/01/2025 | 0.015 | 279.600 | 5,000 | 47.490 | ||||
| 20/01/2025 | 0.011 | 275.000 | 890,000 | 46.147 | 350,000 | 0.010 | ||
| 17/01/2025 | 0.010 | 263.800 | 5,000 | 48.671 | ||||
| 16/01/2025 | 0.010 | 261.000 | 0 | 49.430 | ||||
| 15/01/2025 | 0.010 | 258.800 | 0 | 49.961 | ||||
| 14/01/2025 | 0.010 | 257.000 | 100,000 | 50.313 | ||||
| 13/01/2025 | 0.011 | 249.200 | 0 | 53.924 | ||||
| 10/01/2025 | 0.012 | 251.400 | 0 | 52.929 | ||||
| 09/01/2025 | 0.012 | 255.800 | 5,000 | 50.912 | ||||
| 08/01/2025 | 0.012 | 254.400 | 0 | 51.153 | ||||
| 07/01/2025 | 0.012 | 259.200 | 0 | 49.025 | ||||
| 06/01/2025 | 0.012 | 256.600 | 0 | 49.723 | ||||
| 03/01/2025 | 0.012 | 258.000 | 0 | 48.376 | ||||
| 02/01/2025 | 0.012 | 258.200 | 30,000 | 48.038 | 30,000 | 0.012 | ||
| 31/12/2024 | 0.018 | 266.600 | 0 | 48.211 | ||||
| 30/12/2024 | 0.019 | 268.200 | 100,000 | 47.896 | 100,000 | 0.019 | ||
| 27/12/2024 | 0.025 | 273.600 | 0 | 47.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |