28012 美團花旗五四沽Ａ (认沽证)
按盘价 
0.218 +0.026 (+13.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.192 | 144.400 | 80,000 | 48.602 | 40,000 | 0.191 | 40,000 | 0.188 |
| 08/01/2025 | 0.183 | 146.700 | 0 | 49.565 | ||||
| 07/01/2025 | 0.175 | 148.700 | 1,500,000 | 50.145 | 1,500,000 | 0.177 | ||
| 06/01/2025 | 0.163 | 150.700 | 80,000 | 49.171 | 40,000 | 0.164 | 40,000 | 0.164 |
| 03/01/2025 | 0.150 | 153.700 | 0 | 48.774 | ||||
| 02/01/2025 | 0.167 | 150.600 | 0 | 49.399 | ||||
| 31/12/2024 | 0.157 | 151.700 | 10,000 | 47.413 | 10,000 | 0.156 | ||
| 30/12/2024 | 0.156 | 152.800 | 60,000 | 48.505 | 30,000 | 0.157 | 30,000 | 0.157 |
| 27/12/2024 | 0.150 | 154.700 | 0 | 48.642 | ||||
| 24/12/2024 | 0.150 | 155.100 | 0 | 48.550 | ||||
| 23/12/2024 | 0.150 | 155.600 | 420,000 | 48.999 | 200,000 | 0.147 | 210,000 | 0.148 |
| 20/12/2024 | 0.135 | 158.600 | 40,000 | 47.583 | 20,000 | 0.134 | 20,000 | 0.133 |
| 19/12/2024 | 0.142 | 158.400 | 10,000 | 49.247 | 10,000 | 0.142 | ||
| 18/12/2024 | 0.135 | 160.100 | 0 | 48.938 | ||||
| 17/12/2024 | 0.137 | 158.600 | 0 | 47.644 | ||||
| 16/12/2024 | 0.137 | 159.600 | 0 | 48.611 | ||||
| 13/12/2024 | 0.128 | 162.600 | 0 | 48.684 | ||||
| 12/12/2024 | 0.109 | 168.900 | 870,000 | 49.112 | 440,000 | 0.107 | 400,000 | 0.109 |
| 11/12/2024 | 0.114 | 167.000 | 250,000 | 48.618 | 140,000 | 0.105 | 110,000 | 0.099 |
| 10/12/2024 | 0.101 | 171.800 | 7,690,000 | 48.940 | 3,540,000 | 0.095 | 3,690,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |