28005 美團法興五四沽Ａ (认沽证)
按盘价 
0.194 +0.023 (+13.450%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.171 | 144.400 | 3,920,000 | 47.024 | 2,150,000 | 0.172 | 1,350,000 | 0.178 |
| 08/01/2025 | 0.161 | 146.700 | 6,950,000 | 47.139 | 3,170,000 | 0.165 | 3,280,000 | 0.163 |
| 07/01/2025 | 0.154 | 148.700 | 4,460,000 | 47.636 | 2,460,000 | 0.159 | 1,950,000 | 0.158 |
| 06/01/2025 | 0.146 | 150.700 | 6,170,000 | 47.648 | 4,530,000 | 0.147 | 1,640,000 | 0.149 |
| 03/01/2025 | 0.134 | 153.700 | 29,740,000 | 47.173 | 12,970,000 | 0.134 | 16,270,000 | 0.133 |
| 02/01/2025 | 0.149 | 150.600 | 3,100,000 | 47.703 | 1,300,000 | 0.146 | 1,350,000 | 0.141 |
| 31/12/2024 | 0.141 | 151.700 | 12,020,000 | 46.350 | 5,650,000 | 0.141 | 6,000,000 | 0.139 |
| 30/12/2024 | 0.141 | 152.800 | 7,900,000 | 47.496 | 2,940,000 | 0.143 | 3,950,000 | 0.142 |
| 27/12/2024 | 0.137 | 154.700 | 7,940,000 | 47.994 | 3,910,000 | 0.136 | 3,910,000 | 0.135 |
| 24/12/2024 | 0.137 | 155.100 | 2,120,000 | 47.929 | 1,230,000 | 0.142 | 290,000 | 0.141 |
| 23/12/2024 | 0.135 | 155.600 | 4,500,000 | 47.731 | 2,810,000 | 0.136 | 1,200,000 | 0.136 |
| 20/12/2024 | 0.126 | 158.600 | 30,500,000 | 47.771 | 14,590,000 | 0.122 | 14,930,000 | 0.123 |
| 19/12/2024 | 0.126 | 158.400 | 2,710,000 | 47.412 | 1,560,000 | 0.127 | 1,150,000 | 0.128 |
| 18/12/2024 | 0.121 | 160.100 | 2,910,000 | 47.493 | 1,460,000 | 0.119 | 1,450,000 | 0.120 |
| 17/12/2024 | 0.124 | 158.600 | 19,980,000 | 46.774 | 8,860,000 | 0.127 | 9,710,000 | 0.131 |
| 16/12/2024 | 0.128 | 159.600 | 23,380,000 | 48.711 | 11,490,000 | 0.123 | 11,140,000 | 0.123 |
| 13/12/2024 | 0.118 | 162.600 | 1,290,000 | 48.212 | 770,000 | 0.116 | 500,000 | 0.114 |
| 12/12/2024 | 0.104 | 168.900 | 139,490,000 | 49.395 | 68,590,000 | 0.111 | 68,860,000 | 0.111 |
| 11/12/2024 | 0.107 | 167.000 | 291,660,000 | 48.562 | 145,860,000 | 0.094 | 145,760,000 | 0.094 |
| 10/12/2024 | 0.100 | 171.800 | 274,390,000 | 50.165 | 136,870,000 | 0.091 | 137,160,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |