28002 恒指瑞銀五四購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.010 | 19,064.290 | 50,000 | 33.166 | ||||
| 09/01/2025 | 0.010 | 19,240.890 | 140,000 | 32.189 | ||||
| 08/01/2025 | 0.010 | 19,279.840 | 40,000 | 31.855 | ||||
| 07/01/2025 | 0.010 | 19,447.580 | 17,020,000 | 30.916 | ||||
| 06/01/2025 | 0.011 | 19,688.290 | 1,570,000 | 30.255 | 360,000 | 0.012 | ||
| 03/01/2025 | 0.011 | 19,760.270 | 7,130,000 | 29.542 | 1,770,000 | 0.013 | ||
| 02/01/2025 | 0.011 | 19,623.320 | 40,130,000 | 30.009 | 12,120,000 | 0.012 | ||
| 31/12/2024 | 0.016 | 20,059.950 | 11,420,000 | 30.156 | 980,000 | 0.016 | 700,000 | 0.017 |
| 30/12/2024 | 0.016 | 20,041.420 | 1,690,000 | 30.113 | 720,000 | 0.016 | ||
| 27/12/2024 | 0.016 | 20,090.460 | 2,710,000 | 29.515 | 50,000 | 0.017 | ||
| 24/12/2024 | 0.017 | 20,098.290 | 12,710,000 | 29.545 | 10,560,000 | 0.016 | ||
| 23/12/2024 | 0.014 | 19,883.130 | 2,030,000 | 29.135 | 860,000 | 0.014 | ||
| 20/12/2024 | 0.013 | 19,720.700 | 9,450,000 | 29.049 | 8,850,000 | 0.013 | ||
| 19/12/2024 | 0.014 | 19,752.510 | 7,000,000 | 29.254 | ||||
| 18/12/2024 | 0.015 | 19,864.550 | 7,650,000 | 29.097 | 3,310,000 | 0.015 | ||
| 17/12/2024 | 0.015 | 19,700.480 | 27,950,000 | 29.690 | 22,120,000 | 0.014 | ||
| 16/12/2024 | 0.014 | 19,795.490 | 22,000,000 | 28.714 | 1,380,000 | 0.015 | ||
| 13/12/2024 | 0.017 | 19,971.240 | 22,090,000 | 28.845 | ||||
| 12/12/2024 | 0.025 | 20,397.050 | 15,390,000 | 29.577 | ||||
| 11/12/2024 | 0.022 | 20,155.050 | 20,840,000 | 29.611 | 200,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |