28001 恒指瑞銀五四購Ｃ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 19,700.560 | 11,440,000 | 29.665 | 1,220,000 | 0.014 | ||
| 22/01/2025 | 0.011 | 19,778.770 | 4,750,000 | 29.710 | ||||
| 21/01/2025 | 0.016 | 20,106.550 | 9,210,000 | 30.454 | 1,170,000 | 0.016 | ||
| 20/01/2025 | 0.016 | 19,925.810 | 20,540,000 | 31.296 | 470,000 | 0.017 | ||
| 17/01/2025 | 0.013 | 19,584.060 | 1,430,000 | 31.109 | ||||
| 16/01/2025 | 0.012 | 19,522.890 | 5,930,000 | 30.727 | ||||
| 15/01/2025 | 0.011 | 19,286.070 | 1,870,000 | 31.194 | ||||
| 14/01/2025 | 0.012 | 19,219.780 | 2,790,000 | 31.968 | ||||
| 13/01/2025 | 0.012 | 18,874.140 | 3,710,000 | 33.579 | ||||
| 10/01/2025 | 0.011 | 19,064.290 | 980,000 | 31.539 | ||||
| 09/01/2025 | 0.012 | 19,240.890 | 1,080,000 | 31.106 | ||||
| 08/01/2025 | 0.011 | 19,279.840 | 900,000 | 30.182 | ||||
| 07/01/2025 | 0.012 | 19,447.580 | 18,320,000 | 29.768 | 9,020,000 | 0.012 | ||
| 06/01/2025 | 0.014 | 19,688.290 | 370,000 | 29.485 | 100,000 | 0.014 | ||
| 03/01/2025 | 0.015 | 19,760.270 | 6,100,000 | 29.231 | 2,040,000 | 0.015 | ||
| 02/01/2025 | 0.014 | 19,623.320 | 29,390,000 | 29.277 | 3,680,000 | 0.015 | 12,610,000 | 0.014 |
| 31/12/2024 | 0.018 | 20,059.950 | 3,090,000 | 28.647 | 1,220,000 | 0.019 | ||
| 30/12/2024 | 0.019 | 20,041.420 | 830,000 | 29.021 | ||||
| 27/12/2024 | 0.019 | 20,090.460 | 2,070,000 | 28.416 | 1,260,000 | 0.018 | ||
| 24/12/2024 | 0.020 | 20,098.290 | 2,680,000 | 28.433 | 2,180,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |