27990 恒指中銀五九購Ａ (认购证)
按盘价 
0.176 +0.001 (+0.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.175 | 24,740.570 | 5,150,000 | 25.081 | 1,310,000 | 0.172 | 3,820,000 | 0.170 |
| 17/03/2025 | 0.147 | 24,145.570 | 25,020,000 | 25.302 | 13,800,000 | 0.150 | 9,980,000 | 0.150 |
| 14/03/2025 | 0.140 | 23,959.980 | 11,170,000 | 25.396 | 3,350,000 | 0.135 | 4,060,000 | 0.130 |
| 13/03/2025 | 0.118 | 23,462.650 | 34,960,000 | 25.300 | 16,440,000 | 0.117 | 14,720,000 | 0.122 |
| 12/03/2025 | 0.125 | 23,600.310 | 15,960,000 | 25.390 | 8,420,000 | 0.131 | 7,300,000 | 0.130 |
| 11/03/2025 | 0.140 | 23,782.140 | 20,840,000 | 26.275 | 6,100,000 | 0.131 | 14,200,000 | 0.131 |
| 10/03/2025 | 0.141 | 23,783.490 | 11,570,000 | 26.295 | 5,910,000 | 0.150 | 5,590,000 | 0.147 |
| 07/03/2025 | 0.162 | 24,231.300 | 17,110,000 | 25.989 | 7,980,000 | 0.166 | 8,540,000 | 0.161 |
| 06/03/2025 | 0.168 | 24,369.710 | 1,520,000 | 25.898 | 1,190,000 | 0.160 | 330,000 | 0.163 |
| 05/03/2025 | 0.130 | 23,594.210 | 9,390,000 | 25.692 | 2,830,000 | 0.123 | 6,540,000 | 0.122 |
| 04/03/2025 | 0.108 | 22,941.770 | 375,750,000 | 26.235 | 187,980,000 | 0.100 | 187,770,000 | 0.100 |
| 03/03/2025 | 0.110 | 23,006.270 | 9,290,000 | 26.111 | 8,340,000 | 0.110 | 650,000 | 0.115 |
| 28/02/2025 | 0.106 | 22,941.320 | 31,590,000 | 25.631 | 13,870,000 | 0.110 | 16,790,000 | 0.106 |
| 27/02/2025 | 0.131 | 23,718.290 | 7,860,000 | 24.569 | 1,000,000 | 0.142 | ||
| 26/02/2025 | 0.138 | 23,787.930 | 4,620,000 | 25.126 | 1,000,000 | 0.146 | ||
| 25/02/2025 | 0.104 | 23,034.020 | 1,840,000 | 24.710 | 170,000 | 0.107 | ||
| 24/02/2025 | 0.124 | 23,341.610 | 1,630,000 | 25.729 | 850,000 | 0.118 | 110,000 | 0.124 |
| 21/02/2025 | 0.125 | 23,477.920 | 3,190,000 | 25.009 | 400,000 | 0.108 | 1,010,000 | 0.122 |
| 20/02/2025 | 0.093 | 22,576.980 | 560,000 | 25.310 | 160,000 | 0.093 | ||
| 19/02/2025 | 0.105 | 22,944.240 | 300,000 | 24.907 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |