27988 周福麥銀六十購Ａ (认购证)
按盘价 
0.175 +0.001 (+0.575%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.174 | 11.430 | 3,500,000 | 61.200 | 1,750,000 | 0.176 | 1,750,000 | 0.176 |
| 02/06/2026 | 0.192 | 11.660 | 1,425,000 | 61.127 | 710,000 | 0.188 | 715,000 | 0.184 |
| 01/06/2026 | 0.191 | 11.600 | 3,516,000 | 61.561 | 1,758,000 | 0.176 | 1,758,000 | 0.174 |
| 29/05/2026 | 0.150 | 10.990 | 4,175,000 | 61.353 | 2,115,000 | 0.148 | 2,060,000 | 0.147 |
| 28/05/2026 | 0.142 | 10.860 | 5,545,000 | 61.232 | 2,690,000 | 0.160 | 2,855,000 | 0.159 |
| 27/05/2026 | 0.182 | 11.430 | 2,340,000 | 61.187 | 1,460,000 | 0.170 | 880,000 | 0.167 |
| 26/05/2026 | 0.172 | 11.460 | 1,827,000 | 58.714 | 550,000 | 0.171 | 967,000 | 0.168 |
| 22/05/2026 | 0.181 | 11.320 | 2,440,000 | 61.433 | 1,220,000 | 0.163 | 1,220,000 | 0.158 |
| 21/05/2026 | 0.160 | 11.030 | 1,570,000 | 61.130 | 710,000 | 0.162 | 710,000 | 0.160 |
| 20/05/2026 | 0.153 | 10.880 | 6,588,000 | 61.526 | 3,286,000 | 0.153 | 3,302,000 | 0.152 |
| 19/05/2026 | 0.163 | 11.000 | 3,300,000 | 61.672 | 1,650,000 | 0.160 | 1,650,000 | 0.160 |
| 18/05/2026 | 0.160 | 10.970 | 6,130,000 | 61.292 | 3,061,000 | 0.151 | 3,065,000 | 0.151 |
| 15/05/2026 | 0.175 | 11.090 | 3,259,000 | 61.961 | 1,740,000 | 0.182 | 1,510,000 | 0.181 |
| 14/05/2026 | 0.190 | 11.310 | 5,645,000 | 61.583 | 2,770,000 | 0.196 | 2,875,000 | 0.196 |
| 13/05/2026 | 0.204 | 11.470 | 2,780,000 | 61.713 | 1,420,000 | 0.203 | 1,360,000 | 0.203 |
| 12/05/2026 | 0.215 | 11.590 | 3,949,000 | 61.883 | 1,949,000 | 0.207 | 1,920,000 | 0.206 |
| 11/05/2026 | 0.210 | 11.510 | 2,172,000 | 61.916 | 1,040,000 | 0.209 | 1,132,000 | 0.208 |
| 08/05/2026 | 0.213 | 11.540 | 8,040,000 | 61.461 | 4,010,000 | 0.215 | 4,030,000 | 0.216 |
| 07/05/2026 | 0.210 | 11.630 | 4,562,000 | 59.588 | 2,299,000 | 0.209 | 2,152,000 | 0.209 |
| 06/05/2026 | 0.156 | 10.840 | 2,580,000 | 60.033 | 880,000 | 0.158 | 1,140,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |