27982 港交法巴五七購Ｃ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 275.400 | 0 | 53.724 | |||||
| 10/01/2025 | 279.600 | 0 | 53.797 | 100,000 | 0.035 | |||
| 09/01/2025 | 282.000 | 0 | 53.923 | |||||
| 08/01/2025 | 284.000 | 0 | 53.807 | 90,000 | 0.039 | 90,000 | 0.040 | |
| 07/01/2025 | 284.200 | 0 | 53.873 | 420,000 | 0.042 | 220,000 | 0.043 | |
| 06/01/2025 | 285.600 | 0 | 53.608 | 200,000 | 0.042 | 300,000 | 0.044 | |
| 03/01/2025 | 287.000 | 0 | 53.596 | 200,000 | 0.047 | |||
| 02/01/2025 | 287.000 | 0 | 53.720 | |||||
| 31/12/2024 | 294.800 | 0 | 53.738 | |||||
| 30/12/2024 | 295.000 | 0 | 53.527 | 100,000 | 0.056 | 200,000 | 0.061 | |
| 27/12/2024 | 297.200 | 0 | 53.607 | 50,000 | 0.061 | |||
| 24/12/2024 | 301.200 | 0 | 52.680 | 90,000 | 0.063 | 90,000 | 0.065 | |
| 23/12/2024 | 297.600 | 0 | 53.348 | 100,000 | 0.065 | 100,000 | 0.066 | |
| 20/12/2024 | 296.000 | 0 | 54.031 | |||||
| 19/12/2024 | 298.800 | 0 | 54.133 | |||||
| 18/12/2024 | 300.200 | 0 | 54.194 | 10,000 | 0.075 | |||
| 17/12/2024 | 300.600 | 0 | 54.509 | 150,000 | 0.071 | 150,000 | 0.071 | |
| 16/12/2024 | 297.600 | 0 | 54.025 | |||||
| 13/12/2024 | 303.000 | 0 | 54.199 | |||||
| 12/12/2024 | 310.600 | 0 | 54.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |